Spectra Historical Data

APW Page 22
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $0.211
+1.86%
$2.36 million $22,849
Sep 14, 2022 $0.207
+6.36%
$2.32 million $3,391
Sep 13, 2022 $0.194
-1.67%
$2.18 million $20,105
Sep 12, 2022 $0.198
-3.42%
$2.22 million $2,393
Sep 11, 2022 $0.205
-1.58%
$2.3 million $2,346
Sep 10, 2022 $0.208
+3.38%
$2.34 million $1,573
Sep 9, 2022 $0.201
+5.40%
$2.26 million $21,561
Sep 8, 2022 $0.191
-3.02%
$2.14 million $17,216
Sep 7, 2022 $0.197
+11.89%
$2.22 million $25,350
Sep 6, 2022 $0.177
-4.19%
$1.99 million $5,634
Sep 5, 2022 $0.184
+0.66%
$2.07 million $8,981
Sep 4, 2022 $0.183
+2.19%
$2.06 million $4,668
Sep 3, 2022 $0.179
+4.20%
$2.03 million $11,537
Sep 2, 2022 $0.171
+0.34%
$1.95 million $2,480
Sep 1, 2022 $0.171
+7.35%
$1.97 million $12,574
Aug 31, 2022 $0.159
+0.47%
$1.86 million $14,197
Aug 30, 2022 $0.159
-2.60%
$1.85 million $4,701
Aug 29, 2022 $0.163
+9.88%
$1.9 million $9,861
Aug 28, 2022 $0.148
-2.83%
$1.73 million $743
Aug 27, 2022 $0.153
+0.61%
$1.78 million $5,869
Aug 26, 2022 $0.152
-11.19%
$1.77 million $1,325
Aug 25, 2022 $0.175
-4.88%
$2.04 million $15,675
Aug 24, 2022 $0.184
-2.43%
$2.14 million $13,002
Aug 23, 2022 $0.189
+1.59%
$2.2 million $14,801
Aug 22, 2022 $0.185
-1.57%
$2.15 million $2,329
Aug 21, 2022 $0.188
+4.76%
$2.19 million $4,651
Aug 20, 2022 $0.179
+3.79%
$2.09 million $13,113
Aug 19, 2022 $0.173
-12.49%
$2.01 million $2,430
Aug 18, 2022 $0.198
+0.36%
$2.3 million $1,678
Aug 17, 2022 $0.197
-2.03%
$2.29 million $1,994
Aug 16, 2022 $0.201
-3.07%
$2.34 million $5,124
Aug 15, 2022 $0.207
-3.60%
$2.41 million $1,861
Aug 14, 2022 $0.214
-1.75%
$2.5 million $1,371
Aug 13, 2022 $0.218
+3.41%
$2.47 million $2,816
Aug 12, 2022 $0.211
+4.58%
$2.36 million $4,091
Aug 11, 2022 $0.201
-1.13%
$2.26 million $9,143
Aug 10, 2022 $0.204
+7.57%
$2.28 million $3,811
Aug 9, 2022 $0.189
-3.58%
$2.13 million $530
Aug 8, 2022 $0.196
+6.96%
$2.21 million $15,768
Aug 7, 2022 $0.184
-3.69%
$2.07 million $10,699
Aug 6, 2022 $0.191
-5.63%
$2.17 million $16,934
Aug 5, 2022 $0.203
+7.33%
$2.2 million $496
Aug 4, 2022 $0.189
+0.06%
$2.04 million $1,306
Aug 3, 2022 $0.188
-1.62%
$2.07 million $612
Aug 2, 2022 $0.192
-0.59%
$2.03 million $21,230
Aug 1, 2022 $0.194
-3.36%
$2.04 million $20,777
Jul 31, 2022 $0.201
+2.18%
$2.12 million $5,099
Jul 30, 2022 $0.196
-2.90%
$2.07 million $1,681
Jul 29, 2022 $0.204
+1.17%
$2.18 million $4,694
Jul 28, 2022 $0.202
+8.55%
$2.16 million $12,288