Spectra Historical Data

APW Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $0.185
+12.64%
$1.98 million $882
Jul 26, 2022 $0.164
-4.94%
$1.75 million $8,137
Jul 25, 2022 $0.174
-10.86%
$1.86 million $15,750
Jul 24, 2022 $0.195
+7.20%
$2.09 million $8,977
Jul 23, 2022 $0.182
+1.16%
$1.95 million $728
Jul 22, 2022 $0.179
-4.94%
$1.92 million $4,081
Jul 21, 2022 $0.189
-4.41%
$2.02 million $16,092
Jul 20, 2022 $0.197
-0.90%
$2.12 million $41
Jul 19, 2022 $0.199
+1.26%
$2.13 million $16,459
Jul 18, 2022 $0.196
+18.10%
$2.11 million $8,294
Jul 17, 2022 $0.167
+3.27%
$1.79 million $8,916
Jul 16, 2022 $0.162
+6.68%
$1.73 million $4,179
Jul 15, 2022 $0.151
+4.02%
$1.61 million $1,395
Jul 14, 2022 $0.146
+7.42%
$1.55 million $1,146
Jul 13, 2022 $0.135
+5.35%
$1.45 million $14,449
Jul 12, 2022 $0.128
-5.43%
$1.37 million $601
Jul 11, 2022 $0.136
-2.08%
$1.45 million $13,229
Jul 10, 2022 $0.138
+4.19%
$1.48 million $14,018
Jul 9, 2022 $0.133
-0.91%
$1.41 million $422
Jul 8, 2022 $0.135
+0.43%
$1.43 million $1,946
Jul 7, 2022 $0.134
+7.84%
$1.42 million $9,049
Jul 6, 2022 $0.124
+4.78%
$1.33 million $816
Jul 5, 2022 $0.119
-4.38%
$1.27 million $3,488
Jul 4, 2022 $0.124
+4.02%
$1.32 million $6,081
Jul 3, 2022 $0.119
+0.24%
$1.26 million $618
Jul 2, 2022 $0.119
+0.31%
$1.26 million $134
Jul 1, 2022 $0.119
-0.89%
$1.21 million $3,235
Jun 30, 2022 $0.118
-5.57%
$1.2 million $389
Jun 29, 2022 $0.125
-6.95%
$1.28 million $5,849
Jun 28, 2022 $0.135
-2.90%
$1.38 million $445
Jun 27, 2022 $0.143
+0.66%
$1.46 million $988
Jun 26, 2022 $0.142
-3.90%
$1.45 million $3,503
Jun 25, 2022 $0.148
-0.62%
$1.52 million $1,572
Jun 24, 2022 $0.15
+12.28%
$1.54 million $16,564
Jun 23, 2022 $0.133
+8.18%
$1.37 million $1,391
Jun 22, 2022 $0.123
-6.52%
$1.27 million $591
Jun 21, 2022 $0.132
+0.07%
$1.36 million $1,248
Jun 20, 2022 $0.132
-1.09%
$1.36 million $1,575
Jun 19, 2022 $0.133
+24.69%
$1.38 million $16,212
Jun 18, 2022 $0.106
-10.64%
$1.11 million $4,456
Jun 17, 2022 $0.119
+2.53%
$1.24 million $2,397
Jun 16, 2022 $0.116
-14.03%
$1.21 million $1,053
Jun 15, 2022 $0.135
-1.35%
$1.37 million $23,348
Jun 14, 2022 $0.137
-1.09%
$1.39 million $1,738
Jun 13, 2022 $0.138
-17.80%
$1.4 million $4,278
Jun 12, 2022 $0.168
-4.79%
$1.7 million $14,110
Jun 11, 2022 $0.176
-9.40%
$1.79 million $3,294
Jun 10, 2022 $0.194
-11.44%
$1.99 million $9,339
Jun 9, 2022 $0.22
+6.37%
$2.25 million $18,195
Jun 8, 2022 $0.209
-0.63%
$2.13 million $1,099