Spectra Historical Data

APW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $0.21
-1.73%
$2.14 million $1,252
Jun 6, 2022 $0.214
+2.20%
$2.18 million $214
Jun 5, 2022 $0.209
+2.21%
$2.14 million $9,828
Jun 4, 2022 $0.204
+1.38%
$2.09 million $1,892
Jun 3, 2022 $0.202
-2.81%
$2.07 million $5,913
Jun 2, 2022 $0.212
+0.42%
$2.18 million $1,284
Jun 1, 2022 $0.212
-7.38%
$2.19 million $5,397
May 31, 2022 $0.229
-1.85%
$2.39 million $56,543
May 30, 2022 $0.234
+8.28%
$2.44 million $4,555
May 29, 2022 $0.216
-10.11%
$2.19 million $36,250
May 28, 2022 $0.24
+3.82%
$2.43 million $3,707
May 27, 2022 $0.231
-4.93%
$2.34 million $924
May 26, 2022 $0.243
-6.85%
$2.46 million $11,913
May 25, 2022 $0.261
-1.97%
$2.64 million $117
May 24, 2022 $0.266
-1.28%
$2.73 million $3,178
May 23, 2022 $0.27
+2.40%
$2.77 million $3,705
May 22, 2022 $0.264
-1.31%
$2.71 million $1,915
May 21, 2022 $0.267
-1.43%
$2.74 million $2,313
May 20, 2022 $0.271
-5.70%
$2.78 million $22,240
May 19, 2022 $0.287
+5.28%
$2.95 million $634
May 18, 2022 $0.273
-6.55%
$2.8 million $1,228
May 17, 2022 $0.293
+5.67%
$2.98 million $13,644
May 16, 2022 $0.277
-9.72%
$2.82 million $16,476
May 15, 2022 $0.307
+5.55%
$3.12 million $4,124
May 14, 2022 $0.292
-10.60%
$2.97 million $38,800
May 13, 2022 $0.326
+4.82%
$3.34 million $8,984
May 12, 2022 $0.312
-10.99%
$3.19 million $27,095
May 11, 2022 $0.352
-22.93%
$3.6 million $82,142
May 10, 2022 $0.457
+4.12%
$4.68 million $981
May 9, 2022 $0.44
-13.65%
$4.46 million $16,063
May 8, 2022 $0.511
-4.76%
$5.16 million $11,930
May 7, 2022 $0.536
-7.09%
$5.42 million $45,639
May 6, 2022 $0.577
-4.65%
$5.85 million $38,559
May 5, 2022 $0.604
-5.69%
$6.16 million $5,383
May 4, 2022 $0.641
+2.20%
$6.53 million $73,574
May 3, 2022 $0.627
-2.78%
$6.39 million $640
May 2, 2022 $0.645
+0.97%
$6.57 million $343
May 1, 2022 $0.639
+2.80%
$6.51 million $2,137
Apr 30, 2022 $0.621
-10.06%
$6.4 million $38,728
Apr 29, 2022 $0.691
-8.71%
$7.11 million $153,081
Apr 28, 2022 $0.756
-0.36%
$7.78 million $6,014
Apr 27, 2022 $0.759
+3.13%
$7.81 million $861
Apr 26, 2022 $0.736
-6.87%
$7.49 million $1,812
Apr 25, 2022 $0.79
+2.93%
$8.04 million $1,270
Apr 24, 2022 $0.768
-2.68%
$7.81 million $14,279
Apr 23, 2022 $0.79
-3.32%
$7.63 million $14,226
Apr 22, 2022 $0.817
-7.91%
$7.9 million $41,339
Apr 21, 2022 $0.887
+0.61%
$8.57 million $32,433
Apr 20, 2022 $0.881
-1.47%
$8.51 million $3,252
Apr 19, 2022 $0.894
-1.01%
$8.64 million $7,957