Spectra Historical Data

APW Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $1.57
-2.37%
$78.33 million $26,989
Jan 7, 2022 $1.6
-7.45%
$80.19 million $30,995
Jan 6, 2022 $1.73
-7.70%
$86.63 million $96,506
Jan 5, 2022 $1.88
-2.73%
$94.04 million $132,829
Jan 4, 2022 $1.94
-1.44%
$96.76 million $73,162
Jan 3, 2022 $1.96
-3.58%
$98.1 million $81,443
Jan 2, 2022 $2.04
-2.83%
$101.82 million $211,262
Jan 1, 2022 $2.1
-3.59%
$104.78 million $183,012
Dec 31, 2021 $2.17
-4.04%
$108.66 million $122,641
Dec 30, 2021 $2.26
+1.17%
$113.22 million $30,482
Dec 29, 2021 $2.24
-8.94%
$111.78 million $152,128
Dec 28, 2021 $2.46
-7.53%
$122.78 million $114,922
Dec 27, 2021 $2.66
-0.66%
$132.92 million $9,844
Dec 26, 2021 $2.68
-1.55%
$133.84 million $43,008
Dec 25, 2021 $2.72
+0.26%
$136.06 million $47,739
Dec 24, 2021 $2.71
-11.92%
$135.72 million $894,676
Dec 23, 2021 $3.08
+10.90%
$153.97 million $698,455
Dec 22, 2021 $2.78
+2.36%
$138.84 million $1.19 million
Dec 21, 2021 $2.71
+2.73%
$135.69 million $259,293
Dec 20, 2021 $2.64
+0.52%
$131.86 million $206,817
Dec 19, 2021 $2.63
-3.59%
$131.29 million $74,002
Dec 18, 2021 $2.73
-5.07%
$136.37 million $588,474
Dec 17, 2021 $2.88
-2.46%
$143.89 million $9,632
Dec 16, 2021 $2.96
-0.56%
$147.8 million $263,014
Dec 15, 2021 $2.97
+4.98%
$148.57 million $19,852
Dec 14, 2021 $2.83
+5.80%
$141.6 million $219,138
Dec 13, 2021 $2.68
-8.65%
$134.06 million $6,314
Dec 12, 2021 $2.94
+1.02%
$146.78 million $11,073
Dec 11, 2021 $2.91
+2.99%
$145.28 million $110,246
Dec 10, 2021 $2.82
-5.66%
$140.99 million $12,034
Dec 9, 2021 $3
-15.54%
$150.06 million $588,284
Dec 8, 2021 $3.55
+0.37%
$363,847 $96,381
Dec 7, 2021 $3.54
-0.53%
$-- $81,138
Download