Spectra Historical Data

APW Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.49
+2.00%
$3.28 million $283
May 25, 2025 $0.478
+0.78%
$3.2 million $666
May 24, 2025 $0.475
+0.22%
$3.17 million $150
May 23, 2025 $0.475
-3.24%
$3.18 million $252
May 22, 2025 $0.489
+0.73%
$3.26 million $162
May 21, 2025 $0.482
+4.27%
$3.22 million $2
May 20, 2025 $0.464
-3.58%
$3.1 million $792
May 19, 2025 $0.479
+1.98%
$3.2 million $122
May 18, 2025 $0.467
-0.25%
$3.12 million $39
May 17, 2025 $0.468
-4.76%
$3.13 million $4,622
May 16, 2025 $0.487
+1.44%
$3.25 million $1
May 15, 2025 $0.477
-6.58%
$3.18 million $132
May 14, 2025 $0.51
-3.22%
$3.41 million $38
May 13, 2025 $0.527
+3.41%
$3.52 million $400
May 12, 2025 $0.509
-9.39%
$3.4 million $831
May 11, 2025 $0.559
-3.32%
$3.74 million $6
May 10, 2025 $0.578
+17.54%
$3.86 million $700
May 9, 2025 $0.491
+1.05%
$3.28 million $662
May 8, 2025 $0.485
+24.27%
$3.24 million $116
May 7, 2025 $0.391
-5.48%
$2.61 million $189
May 6, 2025 $0.412
-5.19%
$2.76 million $264
May 5, 2025 $0.435
-9.45%
$2.9 million $1,106
May 4, 2025 $0.48
-12.52%
$3.21 million $677
May 3, 2025 $0.548
-2.09%
$3.66 million $63
May 2, 2025 $0.559
-5.84%
$3.74 million $373
May 1, 2025 $0.594
+0.12%
$3.97 million $19
Apr 30, 2025 $0.592
-0.71%
$3.96 million $218
Apr 29, 2025 $0.595
-2.65%
$-- $5
Apr 28, 2025 $0.611
+1.55%
$4.09 million $1
Apr 27, 2025 $0.611
+0.00%
$4.08 million $7
Apr 22, 2025 $0.555
+0.00%
$-- $286
Apr 20, 2025 $0.522
+0.00%
$3.49 million $39
Apr 18, 2025 $0.384
+0.00%
$-- $6
Apr 15, 2025 $0.387
+0.00%
$-- $1,004
Apr 13, 2025 $0.381
+0.00%
$2.54 million $20
Apr 10, 2025 $0.404
+0.00%
$-- $95
Apr 8, 2025 $0.375
+0.00%
$-- $50
Apr 6, 2025 $0.313
+0.00%
$2.09 million $190
Apr 4, 2025 $0.446
+6.32%
$-- $14
Apr 3, 2025 $0.447
+0.00%
$-- $44
Apr 1, 2025 $0.412
-0.62%
$-- $150
Mar 30, 2025 $0.405
+0.00%
$2.71 million $2
Mar 28, 2025 $0.488
+0.00%
$-- $1
Mar 27, 2025 $0.484
+0.00%
$-- $3
Mar 25, 2025 $0.538
-0.79%
$-- $345
Mar 24, 2025 $0.55
+0.00%
$3.67 million $40
Mar 23, 2025 $0.546
+0.00%
$3.64 million $4
Mar 21, 2025 $0.568
+0.00%
$-- $809
Mar 20, 2025 $0.558
+0.00%
$-- $13
Mar 18, 2025 $0.532
+0.04%
$-- $14