Spectra Historical Data

APW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.533
+0.00%
$3.56 million $53
Mar 14, 2025 $0.615
+5.26%
$-- $54
Mar 13, 2025 $0.595
+0.00%
$-- $7
Mar 11, 2025 $0.584
-4.61%
$-- $1,384
Mar 9, 2025 $0.747
+0.00%
$16.47 million $42
Mar 7, 2025 $0.629
-21.15%
$-- $471
Mar 6, 2025 $0.846
+0.00%
$-- $20
Mar 4, 2025 $0.763
+0.00%
$-- $2,069
Mar 3, 2025 $1.09
+0.00%
$-- $374
Mar 2, 2025 $1.12
+0.00%
$24.73 million $54
Feb 28, 2025 $0.859
+0.00%
$-- $3,157
Feb 27, 2025 $0.855
+5.20%
$-- $34
Feb 25, 2025 $0.82
+0.00%
$-- $1,256
Feb 24, 2025 $1.09
+0.00%
$-- $912
Feb 23, 2025 $1.17
+0.00%
$25.7 million $19
Feb 21, 2025 $1.39
+0.00%
$-- $14
Feb 20, 2025 $2.18
+23.68%
$-- $186
Feb 19, 2025 $1.31
-23.73%
$28.84 million $149
Feb 18, 2025 $1.7
+4.09%
$37.44 million $96
Feb 17, 2025 $1.71
+60.40%
$37.8 million $79
Feb 16, 2025 $1.07
-0.87%
$23.55 million $127
Feb 15, 2025 $1.08
-1.86%
$23.74 million $74
Feb 14, 2025 $1.1
+1.40%
$24.17 million $38
Feb 13, 2025 $1.08
-11.71%
$23.83 million $110
Feb 12, 2025 $1.22
-5.13%
$26.99 million $6,472
Feb 11, 2025 $1.29
-4.66%
$28.45 million $2,432
Feb 10, 2025 $1.35
+0.93%
$29.84 million $749
Feb 9, 2025 $1.34
-3.46%
$29.56 million $3,200
Feb 8, 2025 $1.39
-1.19%
$30.61 million $1,222
Feb 7, 2025 $1.4
+1.56%
$30.97 million $3,288
Feb 6, 2025 $1.38
-10.42%
$30.51 million $3,346
Feb 5, 2025 $1.54
+5.07%
$34.03 million $4,217
Feb 4, 2025 $1.47
-24.43%
$32.38 million $7,123
Feb 3, 2025 $1.95
+27.18%
$42.96 million $30,469
Feb 2, 2025 $1.51
-0.35%
$33.26 million $12,197
Feb 1, 2025 $1.49
-25.74%
$32.68 million $40,998
Jan 31, 2025 $2
+13.75%
$44.06 million $14,093
Jan 30, 2025 $1.76
+16.03%
$38.76 million $30,469
Jan 29, 2025 $1.52
+4.76%
$33.41 million $2,179
Jan 28, 2025 $1.45
-13.96%
$31.88 million $11,865
Jan 27, 2025 $1.68
-3.51%
$37.06 million $27,315
Jan 26, 2025 $1.74
+6.60%
$38.39 million $56,127
Jan 25, 2025 $1.64
+43.94%
$35.99 million $36,917
Jan 24, 2025 $1.14
-13.87%
$25.01 million $47,608
Jan 23, 2025 $1.32
-16.77%
$29.02 million $26,446
Jan 22, 2025 $1.59
+1.81%
$34.86 million $14,112
Jan 21, 2025 $1.56
-25.21%
$34.24 million $31,182
Jan 20, 2025 $2.08
-5.34%
$45.79 million $22,521
Jan 19, 2025 $2.2
-8.49%
$48.39 million $22,561
Jan 18, 2025 $2.4
-15.44%
$52.82 million $19,030