Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectra Historical Data

APW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30 $0.229
+2.29%
$3.15 million $403,426
Jan 23 $0.224
-8.35%
$3.07 million $336,630
Jan 16 $0.245
+12.28%
$3.34 million $511,689
Jan 9 $0.218
+13.34%
$3.08 million $515,438
Jan 2 $0.192
-0.30%
$2.73 million $543,989
Dec 26 $0.193
+2.41%
$2.73 million $483,457
Dec 19 $0.188
-3.88%
$2.67 million $595,375
Dec 12 $0.196
+0.37%
$2.62 million $520,702
Dec 5 $0.195
-4.37%
$2.61 million $591,232
Nov 28 $0.204
+6.59%
$2.73 million $1.26 million
Nov 21 $0.194
+11.84%
$2.41 million $857,195
Nov 14 $0.182
+1.21%
$2.19 million $27,316
Nov 7 $0.179
-24.03%
$2.37 million $86,505
Oct 31 $0.236
-4.28%
$3.14 million $24,897
Oct 24 $0.247
+8.62%
$243,074 $38,261
Oct 17 $0.226
-12.96%
$2.64 million $44,405
Oct 10 $0.261
-0.78%
$3.06 million $63,109
Oct 3 $0.266
-0.25%
$269,402 $55,593
Sep 26 $0.268
+24.18%
$280,007 $109,524
Sep 19 $0.213
+17.90%
$230,308 $105,520
Sep 12 $0.18
-11.95%
$2.22 million $71,282
Sep 5 $0.205
+12.12%
$2.07 million $82,661
Aug 29 $0.183
+23.26%
$2.06 million $60,018
Aug 22 $0.148
-20.91%
$1.73 million $53,744
Aug 15 $0.188
-12.51%
$2.19 million $30,852
Aug 8 $0.214
+16.73%
$2.5 million $37,530
Aug 1 $0.184
-8.14%
$2.07 million $72,055
Jul 25 $0.201
+3.05%
$2.12 million $48,531
Jul 18 $0.195
+17.53%
$2.09 million $54,671
Jul 11 $0.167
+20.41%
$1.79 million $43,915
Jul 4 $0.138
+16.30%
$1.48 million $35,819
Jun 27 $0.119
-16.10%
$1.27 million $11,658
Jun 20 $0.142
+6.67%
$1.45 million $26,444
Jun 13 $0.133
-20.71%
$1.38 million $53,482
Jun 6 $0.168
-19.75%
$1.7 million $47,502
May 30 $0.209
-3.12%
$2.14 million $85,411
May 23 $0.216
-17.84%
$2.26 million $59,795
May 16 $0.264
-14.01%
$2.71 million $58,450
May 9 $0.307
-39.82%
$3.12 million $178,190
May 2 $0.511
-20.04%
$5.16 million $176,068
Apr 25 $0.639
-16.78%
$6.51 million $203,902
Apr 18 $0.768
-9.91%
$7.81 million $136,152
Apr 11 $0.851
-10.63%
$8.22 million $225,216
Apr 4 $0.953
-16.98%
$9.22 million $261,926
Mar 28 $1.15
+17.86%
$11.32 million $500,814
Mar 21 $0.973
+13.95%
$9.5 million $359,808
Mar 14 $0.854
-0.12%
$7.95 million $104,739
Mar 7 $0.856
-0.75%
$7.57 million $246,952
Feb 28 $0.863
-5.86%
$7.52 million $170,877
Feb 21 $0.918
-14.26%
$7.89 million $175,542