Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectra Historical Data

APW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $2.84
-3.86%
$62.47 million $21,674
Jan 16, 2025 $2.96
-2.92%
$64.98 million $39,022
Jan 15, 2025 $3.05
+6.88%
$66.93 million $44,629
Jan 14, 2025 $2.85
+8.89%
$62.62 million $14,170
Jan 13, 2025 $2.62
-11.95%
$57.51 million $46,757
Jan 12, 2025 $2.97
+2.95%
$65.31 million $7,399
Jan 11, 2025 $2.89
-12.60%
$63.4 million $70,541
Jan 10, 2025 $3.3
+7.49%
$72.54 million $49,145
Jan 9, 2025 $3.07
-12.16%
$67.48 million $179,125
Jan 8, 2025 $3.5
-7.67%
$76.82 million $330,739
Jan 7, 2025 $3.79
-8.84%
$83.2 million $438,235
Jan 6, 2025 $4.16
+7.02%
$91.27 million $345,920
Jan 5, 2025 $3.88
+16.05%
$85.29 million $360,876
Jan 4, 2025 $3.35
+14.09%
$73.49 million $172,301
Jan 3, 2025 $2.93
+2.08%
$64.41 million $76,218
Jan 2, 2025 $2.87
+3.28%
$63.1 million $54,946
Jan 1, 2025 $2.78
-2.42%
$61.09 million $80,930
Dec 31, 2024 $2.85
+6.03%
$62.61 million $140,165
Dec 30, 2024 $2.69
-10.05%
$59.05 million $136,045
Dec 29, 2024 $2.99
+5.85%
$65.64 million $239,373
Dec 28, 2024 $2.82
+15.39%
$62.02 million $167,607
Dec 27, 2024 $2.45
-18.49%
$53.84 million $196,451
Dec 26, 2024 $3.01
-8.91%
$66.05 million $407,234
Dec 25, 2024 $3.3
-2.14%
$72.51 million $484,788
Dec 24, 2024 $3.37
+29.55%
$74.09 million $447,801
Dec 23, 2024 $2.61
+42.34%
$57.19 million $241,429
Dec 22, 2024 $1.83
-11.64%
$40.18 million $87,161
Dec 21, 2024 $2.07
+4.87%
$45.48 million $155,097
Dec 20, 2024 $1.97
+77.86%
$43.35 million $246,200
Dec 19, 2024 $1.11
-16.25%
$24.36 million $214,291
Dec 18, 2024 $1.33
-11.28%
$29.09 million $181,253
Dec 17, 2024 $1.49
+26.71%
$32.79 million $479,510
Dec 16, 2024 $1.18
+3.33%
$25.88 million $180,047
Dec 15, 2024 $1.14
+9.25%
$25.05 million $69,665
Dec 14, 2024 $1.04
+4.72%
$22.93 million $62,849
Dec 13, 2024 $0.997
-3.49%
$21.89 million $54,781
Dec 12, 2024 $1.03
+10.57%
$22.7 million $166,412
Dec 11, 2024 $0.935
+11.10%
$20.54 million $65,165
Dec 10, 2024 $0.842
+4.71%
$18.49 million $30,813
Dec 9, 2024 $0.804
-16.03%
$17.66 million $30,061
Dec 8, 2024 $0.958
-3.79%
$21.04 million $67,303
Dec 7, 2024 $0.996
+29.65%
$21.97 million $213,974
Dec 6, 2024 $0.768
+18.21%
$16.94 million $154,111
Dec 5, 2024 $0.65
-16.04%
$14.33 million $135,237
Dec 4, 2024 $0.611
-1.78%
$-- $71,847
Dec 3, 2024 $0.622
+27.60%
$13.71 million $72,395
Dec 2, 2024 $0.484
+89.93%
$10.46 million $29,430
Dec 1, 2024 $0.254
+7.94%
$5.62 million $10,065
Nov 30, 2024 $0.236
+16.56%
$5.2 million $5,581
Nov 29, 2024 $0.203
+9.66%
$4.48 million $15,604