Spectra Historical Data

APW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.959
-19.98%
$ 47.96 million $ 703,978
Jan 17 $ 1.2
-29.70%
$ 59.94 million $ 220,416
Jan 10 $ 1.71
+2.23%
$ 85.28 million $ 504,801
Jan 3 $ 1.67
-17.97%
$ 83.46 million $ 522,224
Dec 27 $ 2.04
-23.90%
$ 101.82 million $ 824,291
Dec 20 $ 2.72
+3.72%
$ 136.06 million $ 3.3 million
Dec 13 $ 2.63
-10.54%
$ 131.29 million $ 1.18 million
Dec 6 $ 2.94
-17.41%
$ 146.78 million $ 899,156
Download