Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectra Historical Data

APW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14 $1.07
-1.38%
$9.14 million $590,898
Feb 7 $1.09
-6.13%
$9.07 million $261,237
Jan 31 $1.16
+20.89%
$57.96 million $323,621
Jan 24 $0.959
-19.98%
$47.96 million $703,978
Jan 17 $1.2
-29.70%
$59.94 million $220,416
Jan 10 $1.71
+2.23%
$85.28 million $504,801
Jan 3 $1.67
-17.97%
$83.46 million $522,224
Dec 27 $2.04
-23.90%
$101.82 million $824,291
Dec 20 $2.72
+3.72%
$136.06 million $3.3 million
Dec 13 $2.63
-10.54%
$131.29 million $1.18 million
Dec 6 $2.94
-17.41%
$146.78 million $899,156
Download