Spectra Historical Data

APW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14 $1.07
-1.38%
$9.14 million $590,898
Feb 7 $1.09
-6.13%
$9.07 million $261,237
Jan 31 $1.16
+20.89%
$57.96 million $323,621
Jan 24 $0.959
-19.98%
$47.96 million $703,978
Jan 17 $1.2
-29.70%
$59.94 million $220,416
Jan 10 $1.71
+2.23%
$85.28 million $504,801
Jan 3 $1.67
-17.97%
$83.46 million $522,224
Dec 27 $2.04
-23.90%
$101.82 million $824,291
Dec 20 $2.72
+3.72%
$136.06 million $3.3 million
Dec 13 $2.63
-10.54%
$131.29 million $1.18 million
Dec 6 $2.94
-17.41%
$146.78 million $899,156
Download