Spectra Historical Data

APW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.185
-7.67%
$4.09 million $8,288
Nov 27, 2024 $0.201
+4.62%
$4.42 million $1,426
Nov 26, 2024 $0.192
-5.87%
$4.23 million $90,463
Nov 25, 2024 $0.204
-8.35%
$4.49 million $69,246
Nov 24, 2024 $0.222
-1.38%
$4.9 million $16,680
Nov 23, 2024 $0.225
+11.05%
$4.97 million $28,007
Nov 22, 2024 $0.203
+0.37%
$4.47 million $22,076
Nov 21, 2024 $0.202
+8.96%
$4.72 million $5.6 trillion
Nov 20, 2024 $0.186
-3.31%
$4.09 million $31,948
Nov 19, 2024 $0.192
+0.08%
$4.23 million $6,202
Nov 18, 2024 $0.192
-14.95%
$4.23 million $43.8 billion
Nov 17, 2024 $0.225
-5.76%
$4.97 million $17.83 billion
Nov 16, 2024 $0.239
+2.74%
$5.27 million $38,671
Nov 15, 2024 $0.233
-7.45%
$5.14 million $18,186
Nov 14, 2024 $0.252
-7.63%
$5.55 million $35.84 billion
Nov 13, 2024 $0.273
-1.57%
$6.02 million $67.94 billion
Nov 12, 2024 $0.277
+25.99%
$6.11 million $58.47 billion
Nov 11, 2024 $0.22
+2.68%
$4.85 million $127.69 billion
Nov 10, 2024 $0.214
-5.03%
$4.72 million $66.42 billion
Nov 9, 2024 $0.226
-2.52%
$4.97 million $43,871
Nov 8, 2024 $0.231
+16.37%
$5.1 million $23.69 billion
Nov 7, 2024 $0.199
+9.80%
$4.39 million $45.67 billion
Nov 6, 2024 $0.181
+12.65%
$3.99 million $2,428
Nov 5, 2024 $0.161
-2.99%
$3.55 million $7,933
Nov 4, 2024 $0.159
-0.13%
$-- $33.84 billion
Nov 3, 2024 $0.159
-6.91%
$3.51 million $33.84 billion
Nov 2, 2024 $0.171
-1.01%
$3.77 million $15.36 billion
Nov 1, 2024 $0.173
-1.76%
$3.81 million $323
Oct 31, 2024 $0.176
-6.07%
$3.88 million $8,026
Oct 30, 2024 $0.187
+6.19%
$4.13 million $7.71 billion
Oct 29, 2024 $0.176
+11.20%
$3.89 million $8,574
Oct 28, 2024 $0.154
+10.11%
$3.41 million $13.03 billion
Oct 27, 2024 $0.14
-1.06%
$3.09 million $841
Oct 26, 2024 $0.142
+3.52%
$3.12 million $53.29 billion
Oct 25, 2024 $0.137
-8.30%
$3.01 million $18.83 billion
Oct 24, 2024 $0.149
+6.53%
$3.28 million $230
Oct 23, 2024 $0.14
-4.69%
$3.08 million $16.58 billion
Oct 22, 2024 $0.147
-4.02%
$3.23 million $16.05 billion
Oct 21, 2024 $0.153
+2.93%
$3.36 million $22.36 billion
Oct 20, 2024 $0.149
-18.30%
$3.27 million $1.08 trillion
Oct 19, 2024 $0.182
+1.46%
$4 million $9,959
Oct 18, 2024 $0.179
+6.20%
$3.95 million $10,727
Oct 17, 2024 $0.169
-1.61%
$3.72 million $2.27 billion
Oct 16, 2024 $0.172
-1.52%
$3.78 million $16,137
Oct 15, 2024 $0.174
-0.12%
$3.83 million $33.75 billion
Oct 14, 2024 $0.174
+3.33%
$3.84 million $30.3 billion
Oct 13, 2024 $0.169
+1.59%
$3.71 million $25.19 billion
Oct 12, 2024 $0.166
-7.06%
$3.54 million $25.91 billion
Oct 11, 2024 $0.179
+1.65%
$3.81 million $50.24 billion
Oct 10, 2024 $0.176
-2.48%
$3.76 million $24,809