Spectra Historical Data

APW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.204
-8.35%
$ 4.49 million $ 69,246
Nov 24, 2024 $ 0.222
-1.38%
$ 4.9 million $ 16,680
Nov 23, 2024 $ 0.225
+11.05%
$ 4.97 million $ 28,007
Nov 22, 2024 $ 0.203
+0.37%
$ 4.47 million $ 22,076
Nov 21, 2024 $ 0.202
+8.96%
$ 4.72 million $ 5.6 trillion
Nov 20, 2024 $ 0.186
-3.31%
$ 4.09 million $ 31,948
Nov 19, 2024 $ 0.192
+0.08%
$ 4.23 million $ 6,202
Nov 18, 2024 $ 0.192
-14.95%
$ 4.23 million $ 43.8 billion
Nov 17, 2024 $ 0.225
-5.76%
$ 4.97 million $ 17.83 billion
Nov 16, 2024 $ 0.239
+2.74%
$ 5.27 million $ 38,671
Nov 15, 2024 $ 0.233
-7.45%
$ 5.14 million $ 18,186
Nov 14, 2024 $ 0.252
-7.63%
$ 5.55 million $ 35.84 billion
Nov 13, 2024 $ 0.273
-1.57%
$ 6.02 million $ 67.94 billion
Nov 12, 2024 $ 0.277
+25.99%
$ 6.11 million $ 58.47 billion
Nov 11, 2024 $ 0.22
+2.68%
$ 4.85 million $ 127.69 billion
Nov 10, 2024 $ 0.214
-5.03%
$ 4.72 million $ 66.42 billion
Nov 9, 2024 $ 0.226
-2.52%
$ 4.97 million $ 43,871
Nov 8, 2024 $ 0.231
+16.37%
$ 5.1 million $ 23.69 billion
Nov 7, 2024 $ 0.199
+9.80%
$ 4.39 million $ 45.67 billion
Nov 6, 2024 $ 0.181
+12.65%
$ 3.99 million $ 2,428
Nov 5, 2024 $ 0.161
-2.99%
$ 3.55 million $ 7,933
Nov 4, 2024 $ 0.159
-0.13%
$ -- $ 33.84 billion
Nov 3, 2024 $ 0.159
-6.91%
$ 3.51 million $ 33.84 billion
Nov 2, 2024 $ 0.171
-1.01%
$ 3.77 million $ 15.36 billion
Nov 1, 2024 $ 0.173
-1.76%
$ 3.81 million $ 323
Oct 31, 2024 $ 0.176
-6.07%
$ 3.88 million $ 8,026
Oct 30, 2024 $ 0.187
+6.19%
$ 4.13 million $ 7.71 billion
Oct 29, 2024 $ 0.176
+11.20%
$ 3.89 million $ 8,574
Oct 28, 2024 $ 0.154
+10.11%
$ 3.41 million $ 13.03 billion
Oct 27, 2024 $ 0.14
-1.06%
$ 3.09 million $ 841
Oct 26, 2024 $ 0.142
+3.52%
$ 3.12 million $ 53.29 billion
Oct 25, 2024 $ 0.137
-8.30%
$ 3.01 million $ 18.83 billion
Oct 24, 2024 $ 0.149
+6.53%
$ 3.28 million $ 230
Oct 23, 2024 $ 0.14
-4.69%
$ 3.08 million $ 16.58 billion
Oct 22, 2024 $ 0.147
-4.02%
$ 3.23 million $ 16.05 billion
Oct 21, 2024 $ 0.153
+2.93%
$ 3.36 million $ 22.36 billion
Oct 20, 2024 $ 0.149
-18.30%
$ 3.27 million $ 1.08 trillion
Oct 19, 2024 $ 0.182
+1.46%
$ 4 million $ 9,959
Oct 18, 2024 $ 0.179
+6.20%
$ 3.95 million $ 10,727
Oct 17, 2024 $ 0.169
-1.61%
$ 3.72 million $ 2.27 billion
Oct 16, 2024 $ 0.172
-1.52%
$ 3.78 million $ 16,137
Oct 15, 2024 $ 0.174
-0.12%
$ 3.83 million $ 33.75 billion
Oct 14, 2024 $ 0.174
+3.33%
$ 3.84 million $ 30.3 billion
Oct 13, 2024 $ 0.169
+1.59%
$ 3.71 million $ 25.19 billion
Oct 12, 2024 $ 0.166
-7.06%
$ 3.54 million $ 25.91 billion
Oct 11, 2024 $ 0.179
+1.65%
$ 3.81 million $ 50.24 billion
Oct 10, 2024 $ 0.176
-2.48%
$ 3.76 million $ 24,809
Oct 9, 2024 $ 0.181
-0.41%
$ 3.85 million $ 18,648
Oct 8, 2024 $ 0.181
-16.05%
$ 3.87 million $ 34.3 billion
Oct 7, 2024 $ 0.215
+9.66%
$ 4.59 million $ 22.79 billion