Spectra Historical Data

APW
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0193
+0.33%
$-- $0
Jul 2026 $0.0192
+10.52%
$56,287 $1
May 2026 $0.0244
-1.69%
$-- $1
Dec 2025 $0.0475
-68.13%
$-- $463
Nov 2025 $0.198
-30.08%
$-- $363
Oct 2025 $0.368
-9.28%
$-- $554
Sep 2025 $0.372
-10.71%
$1.54 million $4,473
Aug 2025 $0.436
-24.19%
$-- $7,291
Jul 2025 $0.632
+91.84%
$-- $13,798
Jun 2025 $0.364
-28.13%
$2.21 million $13,736
May 2025 $0.459
-22.55%
$3.39 million $12,939
Apr 2025 $0.592
+42.92%
$3.96 million $2,128
Mar 2025 $0.405
-63.89%
$-- $5,760
Feb 2025 $0.859
-57.08%
$-- $121,962
Jan 2025 $1.76
-38.20%
$44.06 million $2.68 million
Dec 2024 $2.69
+1.04K%
$62.61 million $5.1 million
Nov 2024 $0.236
+34.12%
$5.2 million $6.17 trillion
Oct 2024 $0.187
-15.50%
$3.88 million $1.47 trillion
Sep 2024 $0.221
-21.69%
$4.74 million $1.07 million
Aug 2024 $0.282
-52.92%
$5.53 million $174,921
Jul 2024 $0.599
-37.61%
$10.64 million $912,651
Jun 2024 $0.949
-40.54%
$-- $1.81 million
May 2024 $1.6
+22.26%
$24.6 million $2.07 million
Apr 2024 $1.31
-56.44%
$20.04 million $3.06 million
Mar 2024 $3
+254.36%
$47.86 million $2.7 million
Feb 2024 $0.846
+30.70%
$13.52 million $1.83 million
Jan 2024 $0.648
+131.81%
$10.15 million $3.97 million
Dec 2023 $0.279
+16.62%
$4.38 million $1.27 million
Nov 2023 $0.239
+8.85%
$3.74 million $748,712
Oct 2023 $0.22
-11.54%
$3.42 million $320,994
Sep 2023 $0.249
-8.18%
$3.86 million $264,114
Aug 2023 $0.278
-10.07%
$4.23 million $989,347
Jul 2023 $0.309
+9.54%
$4.7 million $1.22 million
Jun 2023 $0.282
+4.88%
$4.34 million $1.69 million
May 2023 $0.269
-29.91%
$4.06 million $1.34 million
Apr 2023 $0.384
+0.41%
$5.64 million $1.83 million
Mar 2023 $0.382
+8.92%
$5.43 million $1.55 million
Feb 2023 $0.351
+61.24%
$4.83 million $2.21 million
Jan 2023 $0.217
+13.99%
$2.98 million $2.12 million
Dec 2022 $0.191
-9.18%
$2.71 million $2.84 million
Nov 2022 $0.21
-11.14%
$2.69 million $1.75 million
Oct 2022 $0.236
-15.22%
$232,747 $212,550
Sep 2022 $0.279
+75.33%
$291,529 $415,376
Aug 2022 $0.159
-20.67%
$1.84 million $222,939
Jul 2022 $0.201
+67.13%
$2.12 million $186,924
Jun 2022 $0.118
-48.24%
$1.2 million $159,414
May 2022 $0.229
-63.11%
$2.37 million $535,737
Apr 2022 $0.621
-39.22%
$6.34 million $917,404
Mar 2022 $1.02
+3.17%
$10.08 million $1.24 million
Feb 2022 $0.99
+3.49%
$8.56 million $1.36 million
Download