Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrowthCoin Historical Data

GRW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29 $0.00388
-41.81%
$-- $71,285
Jan 22 $0.00714
-0.74%
$-- $78,920
Jan 15 $0.00776
-6.15%
$-- $86,414
Jan 8 $0.00853
+17.35%
$-- $103,749
Jan 1 $0.00642
+63.19%
$-- $104,918
Dec 25 $0.00414
+39.06%
$-- $102,061
Dec 18 $0.00242
+4.19%
$-- $119,118
Dec 11 $0.00227
+83.87%
$-- $117,590
Dec 4 $0.00144
+0.75%
$-- $94,244
Nov 27 $0.00142
-9.42%
$-- $61,033
Nov 20 $0.00143
+8.17%
$-- $57,106
Nov 13 $0.00132
+15.46%
$-- $49,081
Nov 6 $0.00113
+2.49%
$-- $43,516
Oct 30 $0.00111
+4.35%
$-- $32,728
Oct 23 $0.00105
+8.84%
$-- $23,078
Oct 16 $0.0011
-14.23%
$-- $28,547
Sep 25 $0.00107
+44.43%
$-- $24,280
Sep 18 $0.000743
-20.21%
$-- $26,578
Sep 11 $0.00107
-20.89%
$-- $27,287
Sep 4 $0.00143
-15.26%
$-- $31,075
Aug 28 $0.00187
-1.51%
$-- $18,693
Aug 21 $0.00217
+51.11%
$-- $20,323
Aug 14 $0.00158
-1.08%
$-- $29,839
Aug 7 $0.0013
-4.48%
$-- $25,194
Jul 31 $0.00149
+5.24%
$-- $20,534
Jul 24 $0.00144
-17.35%
$-- $18,904
Jul 17 $0.00196
+21.70%
$-- $17,970
Jul 10 $0.00117
-20.92%
$-- $15,557
Jul 3 $0.00188
+3.18%
$-- $18,022
Jun 26 $0.0018
-53.10%
$-- $17,608
Jun 19 $0.00414
-7.42%
$-- $18,614
Jun 12 $0.00389
-12.93%
$-- $17,983
Jun 5 $0.005
+55.17%
$-- $19,751
May 29 $0.003
+9.88%
$-- $16,749
May 22 $0.0026
-3.30%
$-- $6,486
Download