GrowthCoin Historical Data

GRW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00388
-41.81%
$ -- $ 71,285
Jan 22 $ 0.00714
-0.74%
$ -- $ 78,920
Jan 15 $ 0.00776
-6.15%
$ -- $ 86,414
Jan 8 $ 0.00853
+17.35%
$ -- $ 103,749
Jan 1 $ 0.00642
+63.19%
$ -- $ 104,918
Dec 25 $ 0.00414
+39.06%
$ -- $ 102,061
Dec 18 $ 0.00242
+4.19%
$ -- $ 119,118
Dec 11 $ 0.00227
+83.87%
$ -- $ 117,590
Dec 4 $ 0.00144
+0.75%
$ -- $ 94,244
Nov 27 $ 0.00142
-9.42%
$ -- $ 61,033
Nov 20 $ 0.00143
+8.17%
$ -- $ 57,106
Nov 13 $ 0.00132
+15.46%
$ -- $ 49,081
Nov 6 $ 0.00113
+2.49%
$ -- $ 43,516
Oct 30 $ 0.00111
+4.35%
$ -- $ 32,728
Oct 23 $ 0.00105
+8.84%
$ -- $ 23,078
Oct 16 $ 0.0011
-14.23%
$ -- $ 28,547
Sep 25 $ 0.00107
+44.43%
$ -- $ 24,280
Sep 18 $ 0.000743
-20.21%
$ -- $ 26,578
Sep 11 $ 0.00107
-20.89%
$ -- $ 27,287
Sep 4 $ 0.00143
-15.26%
$ -- $ 31,075
Aug 28 $ 0.00187
-1.51%
$ -- $ 18,693
Aug 21 $ 0.00217
+51.11%
$ -- $ 20,323
Aug 14 $ 0.00158
-1.08%
$ -- $ 29,839
Aug 7 $ 0.0013
-4.48%
$ -- $ 25,194
Jul 31 $ 0.00149
+5.24%
$ -- $ 20,534
Jul 24 $ 0.00144
-17.35%
$ -- $ 18,904
Jul 17 $ 0.00196
+21.70%
$ -- $ 17,970
Jul 10 $ 0.00117
-20.92%
$ -- $ 15,557
Jul 3 $ 0.00188
+3.18%
$ -- $ 18,022
Jun 26 $ 0.0018
-53.10%
$ -- $ 17,608
Jun 19 $ 0.00414
-7.42%
$ -- $ 18,614
Jun 12 $ 0.00389
-12.93%
$ -- $ 17,983
Jun 5 $ 0.005
+55.17%
$ -- $ 19,751
May 29 $ 0.003
+9.88%
$ -- $ 16,749
May 22 $ 0.0026
-3.30%
$ -- $ 6,486
Download