QRCP github.com/claudiodangelis/QRCP Historical Data

QRCP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0000213
+0.00%
$ 21,347 $ 3,284
Mar 17, 9 PM $ 0.0000209
+0.00%
$ 20,859 $ 3,044
Mar 16, 5 PM $ 0.000021
+0.00%
$ 21,034 $ 1,177
Mar 15, 1 PM $ 0.0000213
+9.60%
$ 21,314 $ 16,061
Mar 15, 11 AM $ 0.0000193
+0.00%
$ 19,277 $ 13,997
Mar 14, 11 PM $ 0.0000207
+0.00%
$ 20,650 $ 11,308
Mar 14, 4 AM $ 0.00002
+0.00%
$ 20,010 $ 8,866
Mar 14, 3 AM $ 0.0000221
+0.00%
$ 22,051 $ 7,887
Mar 13, 3 PM $ 0.0000217
+6.95%
$ 21,716 $ 6,221
Mar 13, 1 PM $ 0.0000214
-3.19%
$ 21,360 $ 5,426
Mar 13, 12 PM $ 0.0000248
+0.00%
$ 24,813 $ 5,074
Mar 13, 10 AM $ 0.0000255
+0.00%
$ 25,534 $ 3,919
Mar 12, 8 PM $ 0.0000253
+0.00%
$ 25,298 $ 2,546
Mar 12, 2 PM $ 0.0000253
+0.00%
$ 25,295 $ 1,943
Mar 12, 10 AM $ 0.000026
+0.00%
$ 25,956 $ 966
Mar 12, 2 AM $ 0.000024
+1.44%
$ 24,006 $ 12,586
Mar 12, 12 AM $ 0.0000203
+0.00%
$ 20,251 $ 9,164
Mar 11, 8 PM $ 0.0000186
+0.00%
$ 18,585 $ 8,082
Mar 11, 3 PM $ 0.0000206
+0.00%
$ 20,634 $ 6,893
Mar 11, 12 PM $ 0.0000178
-1.84%
$ 17,813 $ 5,817
Mar 11, 9 AM $ 0.0000182
+0.00%
$ 18,153 $ 5,139
Mar 11, 8 AM $ 0.0000189
+0.12%
$ 18,934 $ 4,754
Mar 11, 7 AM $ 0.0000181
+1.05%
$ 18,102 $ 3,590
Mar 11, 4 AM $ 0.0000173
+2.17%
$ 17,308 $ 1,929
Mar 11, 3 AM $ 0.0000181
+7.64%
$ 18,145 $ 822
Mar 11, 12 AM $ 0.0000157
+0.00%
$ 15,667 $ 11,550
Mar 10, 11 PM $ 0.0000151
+0.00%
$ 15,098 $ 10,730
Mar 10, 10 PM $ 0.0000147
+0.00%
$ 14,717 $ 10,153
Mar 10, 9 PM $ 0.0000153
+3.44%
$ 15,296 $ 9,789
Mar 10, 8 PM $ 0.0000155
+4.90%
$ 15,496 $ 8,102
Mar 10, 7 PM $ 0.0000135
-7.84%
$ 13,473 $ 5,446
Mar 10, 6 PM $ 0.0000135
-6.37%
$ 13,463 $ 4,444
Mar 10, 3 PM $ 0.0000133
+0.00%
$ 13,325 $ 3,457
Mar 10, 11 AM $ 0.0000124
+0.00%
$ 12,434 $ 2,696
Mar 10, 10 AM $ 0.0000116
+0.00%
$ -- $ 2,300
Mar 10, 9 AM $ 0.0000115
-3.83%
$ 11,533 $ 2,276
Mar 10, 3 AM $ 0.0000111
+2.99%
$ 11,080 $ 829
Mar 10, 2 AM $ 0.0000108
-6.91%
$ 10,834 $ 2,979
Mar 9, 8 PM $ 0.0000112
+8.57%
$ 11,200 $ 1,870
Mar 9, 7 PM $ 0.0000109
+5.95%
$ 10,881 $ 1,261
Mar 9, 6 PM $ 0.0000113
+12.69%
$ 11,344 $ 523
Mar 8, 1 AM $ 0.0₅486
+0.00%
$ 4,859 $ 382
Mar 6, 3 AM $ 0.0₅417
+0.00%
$ 4,165 $ 1,422
Mar 5, 8 PM $ 0.0₅418
+0.00%
$ 4,179 $ 1,086
Mar 5, 4 PM $ 0.0₅409
+4.88%
$ 4,090 $ 827
Mar 5, 3 PM $ 0.0₅42
+0.00%
$ 4,200 $ 543
Mar 5, 10 AM $ 0.0₅417
+7.04%
$ 4,169 $ 313
Mar 5, 4 AM $ 0.0₅399
+0.00%
$ 3,989 $ 225
Mar 5, 3 AM $ 0.0₅413
+0.00%
$ 4,129 $ 92
Mar 3, 4 PM $ 0.0₅374
+0.00%
$ 3,743 $ 15