GOOD Historical Data

GOOD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 2.13
+0.20%
$ 2.13 billion $ 30,960
Feb 18, 2024 $ 2.13
+0.24%
$ 2.13 billion $ 31,018
Feb 17, 2024 $ 2.12
-0.16%
$ 2.12 billion $ 43,462
Feb 16, 2024 $ 2.13
-0.27%
$ 2.13 billion $ 26,243
Feb 15, 2024 $ 2.13
+0.62%
$ 2.13 billion $ 24,122
Feb 14, 2024 $ 2.12
-15.26%
$ 2.12 billion $ 29,294
Feb 13, 2024 $ 2.5
-0.29%
$ 2.5 billion $ 31,302
Feb 12, 2024 $ 2.51
+0.11%
$ 2.51 billion $ 31,492
Feb 11, 2024 $ 2.51
+0.18%
$ 2.51 billion $ 31,369
Feb 10, 2024 $ 2.5
+0.03%
$ 2.5 billion $ 31,489
Feb 9, 2024 $ 2.5
+0.00%
$ 2.5 billion $ 29,976
Feb 8, 2024 $ 2.5
-3.49%
$ 2.5 billion $ 19,701
Feb 7, 2024 $ 2.59
+0.72%
$ 2.59 billion $ 17,084
Feb 6, 2024 $ 2.57
+0.34%
$ 2.57 billion $ 6,656
Feb 5, 2024 $ 2.56
+0.65%
$ 2.56 billion $ 16,928
Feb 4, 2024 $ 2.54
-0.05%
$ 2.54 billion $ 12,200
Feb 3, 2024 $ 2.54
-0.48%
$ 2.54 billion $ 11,193
Feb 2, 2024 $ 2.56
-6.39%
$ 2.56 billion $ 10,890
Feb 1, 2024 $ 2.73
+0.63%
$ 2.73 billion $ 9,228
Jan 31, 2024 $ 2.71
-3.21%
$ 2.71 billion $ 9,748
Jan 30, 2024 $ 2.49
-14.04%
$ 2.49 billion $ 11,461
Jan 29, 2024 $ 2.9
-0.44%
$ 2.9 billion $ 13,839
Jan 28, 2024 $ 2.91
+0.10%
$ 2.91 billion $ 14,044
Jan 27, 2024 $ 2.91
+0.43%
$ 2.91 billion $ 14,095
Jan 26, 2024 $ 2.89
-0.21%
$ 2.89 billion $ 13,985
Jan 25, 2024 $ 2.9
-0.06%
$ 2.9 billion $ 13,880
Jan 24, 2024 $ 2.9
-1.27%
$ 2.9 billion $ 13,805
Jan 23, 2024 $ 2.94
-0.18%
$ 2.94 billion $ 13,909
Jan 22, 2024 $ 2.94
-0.19%
$ 2.94 billion $ 6,376
Jan 21, 2024 $ 2.95
-0.08%
$ 2.95 billion $ 7,751
Jan 20, 2024 $ 2.95
-0.25%
$ 2.95 billion $ 7,873
Jan 19, 2024 $ 2.96
-0.23%
$ 2.96 billion $ 7,787
Jan 18, 2024 $ 2.96
-0.50%
$ 2.96 billion $ 21,286
Jan 17, 2024 $ 2.98
-0.64%
$ 2.98 billion $ 20,574
Jan 16, 2024 $ 3
+0.95%
$ 3 billion $ 11,735
Jan 15, 2024 $ 2.96
-4.37%
$ 2.96 billion $ 14,771
Jan 14, 2024 $ 3.09
-1.55%
$ 3.09 billion $ 5,579
Jan 13, 2024 $ 3.14
+4.59%
$ 3.14 billion $ 12,517
Jan 12, 2024 $ 3.21
+57.66%
$ 3.21 billion $ 8,215
Jan 11, 2024 $ 2.02
-8.63%
$ 2.02 billion $ 13,739
Jan 10, 2024 $ 2.22
-13.76%
$ 2.22 billion $ 16,986
Jan 9, 2024 $ 2.57
+21.41%
$ 2.57 billion $ 22,505
Jan 8, 2024 $ 2.08
+58.17%
$ 2.08 billion $ 28,377
Jan 7, 2024 $ 1.31
+0.24%
$ 1.31 billion $ 20,499
Jan 6, 2024 $ 1.31
-24.21%
$ 1.31 billion $ 17,220
Jan 5, 2024 $ 1.71
-11.77%
$ 1.71 billion $ 18,165
Jan 4, 2024 $ 1.94
-3.37%
$ 1.94 billion $ 18,619
Jan 3, 2024 $ 2.02
+1.67%
$ 2.02 billion $ 32,805
Jan 2, 2024 $ 1.98
-2.68%
$ 1.98 billion $ 13,973
Jan 1, 2024 $ 2.04
+0.62%
$ 2.04 billion $ 16,235