GOOD Historical Data

GOOD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 2.09
+2.11%
$ 2.09 billion $ 16,305
Dec 30, 2023 $ 2.05
+17.19%
$ 2.05 billion $ 16,900
Dec 29, 2023 $ 1.76
-6.06%
$ 1.76 billion $ 14,674
Dec 28, 2023 $ 1.87
-5.51%
$ 1.87 billion $ 15,058
Dec 27, 2023 $ 1.98
-5.55%
$ 1.98 billion $ 15,092
Dec 26, 2023 $ 2.1
-5.48%
$ 2.1 billion $ 16,016
Dec 25, 2023 $ 2.23
-6.05%
$ 2.23 billion $ 20,163
Dec 24, 2023 $ 2
+3.35%
$ 2 billion $ 16,383
Dec 23, 2023 $ 1.95
-18.96%
$ 1.95 billion $ 20,067
Dec 22, 2023 $ 2.4
+11.36%
$ 2.4 billion $ 23,146
Dec 21, 2023 $ 2.25
+11.43%
$ 2.25 billion $ 57,294
Dec 20, 2023 $ 2.02
+6.16%
$ 2.02 billion $ 60,651
Dec 19, 2023 $ 1.9
+67.24%
$ 1.9 billion $ 26,950
Dec 18, 2023 $ 1.12
-16.93%
$ 1.12 billion $ 16,653
Dec 17, 2023 $ 1.35
-1.53%
$ 1.35 billion $ 21,199
Dec 16, 2023 $ 1.38
+25.08%
$ 1.38 billion $ 21,389
Dec 15, 2023 $ 1.09
-11.89%
$ 1.09 billion $ 12,775
Dec 14, 2023 $ 1.24
+6.28%
$ 1.24 billion $ 24,521
Dec 13, 2023 $ 1.17
-16.32%
$ 1.17 billion $ 26,288
Dec 12, 2023 $ 1.4
-31.40%
$ 1.4 billion $ 14,013
Dec 11, 2023 $ 2.02
+5.20%
$ 2.02 billion $ 24,514
Download