Thetanuts Finance Governance Token Historical Data

NUTS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00126
+0.78%
$ 1.92 million $ 68,526
Feb 19, 2026 $ 0.00125
-2.18%
$ 1.9 million $ 109,415
Feb 18, 2026 $ 0.00128
-0.17%
$ 1.91 million $ 76,615
Feb 17, 2026 $ 0.00128
-2.14%
$ 1.95 million $ 73,838
Feb 16, 2026 $ 0.00131
+2.37%
$ 1.99 million $ 107,447
Feb 15, 2026 $ 0.00128
+2.50%
$ 1.94 million $ 75,767
Feb 14, 2026 $ 0.00125
-2.45%
$ 1.9 million $ 109,254
Feb 13, 2026 $ 0.00128
-2.02%
$ 1.94 million $ 71,270
Feb 12, 2026 $ 0.00131
+0.37%
$ 1.98 million $ 113,672
Feb 11, 2026 $ 0.0013
-0.24%
$ 1.98 million $ 113,415
Feb 10, 2026 $ 0.00131
+1.11%
$ 1.98 million $ 108,009
Feb 9, 2026 $ 0.00129
+3.30%
$ 1.96 million $ 116,372
Feb 8, 2026 $ 0.00125
+0.02%
$ 1.9 million $ 109,224
Feb 7, 2026 $ 0.00125
+0.61%
$ 1.9 million $ 135,462
Feb 6, 2026 $ 0.00124
-3.37%
$ 1.88 million $ 138,768
Feb 5, 2026 $ 0.00129
+0.61%
$ 1.95 million $ 121,312
Feb 4, 2026 $ 0.00128
+1.91%
$ 1.94 million $ 90,303
Feb 3, 2026 $ 0.00125
-3.47%
$ 1.9 million $ 142,014
Feb 2, 2026 $ 0.0013
-1.72%
$ 1.97 million $ 109,194
Feb 1, 2026 $ 0.00132
+3.60%
$ 2 million $ 120,799
Jan 31, 2026 $ 0.00128
-0.67%
$ 1.94 million $ 133,727
Jan 30, 2026 $ 0.00129
+0.59%
$ 1.95 million $ 132,244
Jan 29, 2026 $ 0.00128
-5.18%
$ 1.94 million $ 129,949
Jan 28, 2026 $ 0.00135
-0.12%
$ 2.04 million $ 146,765
Jan 27, 2026 $ 0.00135
-0.32%
$ 2.05 million $ 135,145
Jan 26, 2026 $ 0.00135
+5.29%
$ 2.05 million $ 111,299
Jan 25, 2026 $ 0.00129
-0.32%
$ 1.95 million $ 130,779
Jan 24, 2026 $ 0.00129
-2.26%
$ 1.95 million $ 116,826
Jan 23, 2026 $ 0.00132
-4.15%
$ 2 million $ 147,023
Jan 22, 2026 $ 0.00138
+0.92%
$ 2.09 million $ 141,180
Jan 21, 2026 $ 0.00136
+4.36%
$ 2.07 million $ 146,721
Jan 20, 2026 $ 0.00131
+0.22%
$ 1.98 million $ 136,405
Jan 19, 2026 $ 0.0013
-4.98%
$ 1.97 million $ 141,087
Jan 18, 2026 $ 0.00137
+2.11%
$ 2.08 million $ 141,528
Jan 17, 2026 $ 0.00134
-0.15%
$ 2.04 million $ 77,134
Jan 16, 2026 $ 0.00134
+0.01%
$ 2.04 million $ 78,145
Jan 15, 2026 $ 0.00134
+0.24%
$ 2.04 million $ 82,630
Jan 14, 2026 $ 0.00134
-0.36%
$ 2.04 million $ 85,189
Jan 13, 2026 $ 0.00135
-1.85%
$ 2.04 million $ 85,297
Jan 12, 2026 $ 0.00137
-0.27%
$ 2.08 million $ 128,647
Jan 11, 2026 $ 0.00138
+2.35%
$ 2.08 million $ 124,450
Jan 10, 2026 $ 0.00134
+0.26%
$ 2.04 million $ 55,534
Jan 9, 2026 $ 0.00134
-0.08%
$ 2.03 million $ 83,684
Jan 8, 2026 $ 0.00134
+0.23%
$ 2.03 million $ 86,772
Jan 7, 2026 $ 0.00134
-0.07%
$ 2.03 million $ 85,049
Jan 6, 2026 $ 0.00134
-2.57%
$ 2.03 million $ 83,344
Jan 5, 2026 $ 0.00137
+5.49%
$ 2.08 million $ 130,510
Jan 4, 2026 $ 0.0013
-2.46%
$ 1.98 million $ 138,887
Jan 3, 2026 $ 0.00134
+0.00%
$ 2.03 million $ 81,320
Jan 2, 2026 $ 0.00134
-0.23%
$ 2.03 million $ 82,012