Thetanuts Finance Governance Token Historical Data

NUTS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00945
-5.36%
$ 7.3 million $ 89,503
Jun 29, 2024 $ 0.00999
-3.61%
$ 7.71 million $ 22,878
Jun 28, 2024 $ 0.0104
-0.20%
$ 7.99 million $ 21,139
Jun 27, 2024 $ 0.0104
-2.87%
$ 8.01 million $ 62,554
Jun 26, 2024 $ 0.0107
-3.34%
$ 8.24 million $ 24,831
Jun 25, 2024 $ 0.0111
-6.16%
$ 8.53 million $ 36,495
Jun 24, 2024 $ 0.0118
-0.24%
$ 9.08 million $ 79,822
Jun 23, 2024 $ 0.0118
-0.22%
$ 9.1 million $ 45,878
Jun 22, 2024 $ 0.0118
-5.52%
$ 9.12 million $ 61,125
Jun 21, 2024 $ 0.0125
+3.64%
$ 9.65 million $ 28,231
Jun 20, 2024 $ 0.0121
-6.44%
$ 9.31 million $ 67,669
Jun 19, 2024 $ 0.0129
+0.23%
$ 9.9 million $ 22,959
Jun 18, 2024 $ 0.0129
+0.15%
$ 9.86 million $ 75,582
Jun 17, 2024 $ 0.0129
-13.56%
$ 9.84 million $ 133,117
Jun 16, 2024 $ 0.0149
-0.10%
$ 11.38 million $ 45,470
Jun 15, 2024 $ 0.0149
+1.32%
$ 11.39 million $ 76,379
Jun 14, 2024 $ 0.0147
-4.34%
$ 11.24 million $ 50,189
Jun 13, 2024 $ 0.0154
-2.26%
$ 11.74 million $ 44,635
Jun 12, 2024 $ 0.0157
+0.12%
$ 12.01 million $ 44,615
Jun 11, 2024 $ 0.0157
+5.01%
$ 12 million $ 90,065
Jun 10, 2024 $ 0.0151
-4.51%
$ 11.54 million $ 97,286
Jun 9, 2024 $ 0.0158
+0.42%
$ 12.08 million $ 71,221
Jun 8, 2024 $ 0.0158
+4.78%
$ 12.02 million $ 63,389
Jun 7, 2024 $ 0.0151
-10.95%
$ 11.46 million $ 270,658
Jun 6, 2024 $ 0.017
+6.72%
$ 12.92 million $ 66,251
Jun 5, 2024 $ 0.0159
-0.43%
$ 12.1 million $ 47,492
Jun 4, 2024 $ 0.016
+0.23%
$ 12.08 million $ 75,888
Jun 3, 2024 $ 0.0159
-0.26%
$ 12.05 million $ 2.06 million
Jun 2, 2024 $ 0.016
-0.16%
$ 12.08 million $ 1.62 million
Jun 1, 2024 $ 0.016
-0.34%
$ 12.1 million $ 1.12 million
May 31, 2024 $ 0.016
+0.60%
$ 12.14 million $ 1.59 million
May 30, 2024 $ 0.0159
-1.07%
$ 12.06 million $ 774,033
May 29, 2024 $ 0.0161
+1.35%
$ 12.17 million $ 611,898
May 28, 2024 $ 0.0159
-0.10%
$ 12.02 million $ 413,521
May 27, 2024 $ 0.0159
-1.42%
$ 12.02 million $ 1.33 million
May 26, 2024 $ 0.0161
-1.23%
$ 12.2 million $ 1.41 million
May 25, 2024 $ 0.0163
+31.63%
$ 12.34 million $ 2 million
May 24, 2024 $ 0.0124
+11.97%
$ 9.39 million $ 1.41 million
May 23, 2024 $ 0.0111
+2.88%
$ 8.38 million $ 1.81 million
May 22, 2024 $ 0.0108
-6.80%
$ 8.15 million $ 3.59 million
May 21, 2024 $ 0.0116
-6.31%
$ 8.75 million $ 2.41 million
Download