Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetanuts Finance Governance Token Historical Data

NUTS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00271
+0.85%
$2.3 million $1,402
Oct 26, 2024 $0.00269
+7.11%
$2.28 million $45,651
Oct 25, 2024 $0.00251
-2.71%
$2.13 million $54,330
Oct 24, 2024 $0.00258
-0.24%
$2.19 million $43,259
Oct 23, 2024 $0.00259
-2.05%
$2.2 million $45,050
Oct 22, 2024 $0.00264
-2.35%
$2.24 million $46,759
Oct 21, 2024 $0.0027
-2.36%
$2.29 million $55,600
Oct 20, 2024 $0.00277
+10.73%
$2.35 million $13,434
Oct 19, 2024 $0.00237
-12.51%
$2.01 million $42,376
Oct 18, 2024 $0.00271
+2.92%
$2.3 million $47,832
Oct 17, 2024 $0.00264
-0.20%
$2.24 million $45,317
Oct 16, 2024 $0.00264
-0.95%
$2.24 million $48,515
Oct 15, 2024 $0.00267
+9.24%
$2.26 million $47,587
Oct 14, 2024 $0.00244
-3.64%
$2.07 million $50,230
Oct 13, 2024 $0.00253
+6.89%
$2.15 million $61,876
Oct 12, 2024 $0.00237
+9.59%
$2.01 million $58,082
Oct 11, 2024 $0.00216
+4.51%
$1.83 million $6,620
Oct 10, 2024 $0.0022
-6.62%
$1.86 million $44,077
Oct 9, 2024 $0.00235
+11.65%
$2 million $46,308
Oct 8, 2024 $0.00211
-10.71%
$1.79 million $53,962
Oct 7, 2024 $0.00236
+12.65%
$2 million $51,128
Oct 6, 2024 $0.0021
-7.47%
$1.78 million $65,999
Oct 5, 2024 $0.00227
-3.74%
$1.92 million $50,938
Oct 4, 2024 $0.00235
+3.03%
$1.99 million $5,975
Oct 3, 2024 $0.00231
+4.02%
$1.95 million $51,929
Oct 2, 2024 $0.00222
-1.16%
$1.88 million $56,410
Oct 1, 2024 $0.00225
-2.53%
$1.91 million $51,992
Sep 30, 2024 $0.00231
-11.67%
$1.96 million $50,555
Sep 29, 2024 $0.00262
-0.50%
$2.22 million $47,801
Sep 28, 2024 $0.00264
-1.12%
$2.19 million $47,619
Sep 27, 2024 $0.00266
+8.02%
$2.21 million $59,032
Sep 26, 2024 $0.00247
-4.23%
$2.05 million $2,292
Sep 25, 2024 $0.00259
-3.18%
$2.15 million $46,480
Sep 24, 2024 $0.00268
+13.07%
$2.23 million $51,296
Sep 23, 2024 $0.00237
-10.20%
$1.97 million $45,307
Sep 22, 2024 $0.00264
+12.66%
$2.2 million $50,972
Sep 21, 2024 $0.00234
+0.36%
$1.94 million $46,938
Sep 20, 2024 $0.00233
-4.02%
$1.93 million $46,812
Sep 19, 2024 $0.00262
+3.52%
$2.17 million $45,422
Sep 18, 2024 $0.00253
+5.18%
$2.1 million $43,435
Sep 17, 2024 $0.00241
+1.32%
$2 million $967
Sep 16, 2024 $0.00238
-13.05%
$1.97 million $15,687
Sep 15, 2024 $0.00273
+2.76%
$2.27 million $43,763
Sep 14, 2024 $0.00248
-13.35%
$2.06 million $40,065
Sep 13, 2024 $0.00287
+10.65%
$2.37 million $40,823
Sep 12, 2024 $0.00259
+3.09%
$2.14 million $3,113
Sep 11, 2024 $0.00251
-12.41%
$2.08 million $43,816
Sep 10, 2024 $0.00286
-0.94%
$2.36 million $43,655
Sep 9, 2024 $0.00286
+10.02%
$2.37 million $53,410
Sep 8, 2024 $0.0026
+5.77%
$2.15 million $64,725