Thetanuts Finance Governance Token Historical Data

NUTS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00621
+0.45%
$ 4.92 million $ 68,199
Aug 15, 2024 $ 0.00618
-6.19%
$ 4.9 million $ 82,394
Aug 14, 2024 $ 0.00659
+4.45%
$ 5.22 million $ 365,461
Aug 13, 2024 $ 0.00631
-7.82%
$ 5 million $ 260,821
Aug 12, 2024 $ 0.00684
+6.45%
$ 5.43 million $ 654,045
Aug 11, 2024 $ 0.00643
-4.70%
$ 5.1 million $ 232,525
Aug 10, 2024 $ 0.00674
-0.41%
$ 5.32 million $ 552,139
Aug 9, 2024 $ 0.00677
+2.22%
$ 5.34 million $ 589,713
Aug 8, 2024 $ 0.00662
+3.53%
$ 5.22 million $ 369,438
Aug 7, 2024 $ 0.0064
-1.52%
$ 5.04 million $ 660,090
Aug 6, 2024 $ 0.0065
+17.19%
$ 5.12 million $ 833,644
Aug 5, 2024 $ 0.00554
+14.49%
$ 4.37 million $ 320,989
Aug 4, 2024 $ 0.00484
-13.74%
$ 3.82 million $ 63,882
Aug 3, 2024 $ 0.00561
-1.71%
$ 4.42 million $ 122,652
Aug 2, 2024 $ 0.00571
-0.48%
$ 4.5 million $ 61,920
Aug 1, 2024 $ 0.00574
-1.09%
$ 4.52 million $ 71,200
Jul 31, 2024 $ 0.0058
+1.52%
$ 4.57 million $ 67,969
Jul 30, 2024 $ 0.00572
-8.20%
$ 4.5 million $ 111,223
Jul 29, 2024 $ 0.00627
+5.61%
$ 4.93 million $ 60,190
Jul 28, 2024 $ 0.00599
-7.55%
$ 4.71 million $ 57,129
Jul 27, 2024 $ 0.00647
-14.57%
$ 5.09 million $ 289,985
Jul 26, 2024 $ 0.00758
+1.97%
$ 5.96 million $ 315,965
Jul 25, 2024 $ 0.00741
+2.14%
$ 5.83 million $ 56,903
Jul 24, 2024 $ 0.00726
-21.11%
$ 5.7 million $ 100,141
Jul 23, 2024 $ 0.0092
+4.68%
$ 7.23 million $ 82,131
Jul 22, 2024 $ 0.00879
-26.87%
$ 6.85 million $ 226,311
Jul 21, 2024 $ 0.012
+42.59%
$ 9.36 million $ 490,643
Jul 20, 2024 $ 0.00844
+0.91%
$ 6.56 million $ 16,537
Jul 19, 2024 $ 0.00837
+7.71%
$ 6.5 million $ 30,506
Jul 18, 2024 $ 0.00777
+2.01%
$ 6.03 million $ 78,415
Jul 17, 2024 $ 0.00763
-6.46%
$ 5.93 million $ 65,653
Jul 16, 2024 $ 0.00816
+4.63%
$ 6.34 million $ 192,220
Jul 15, 2024 $ 0.0078
+20.32%
$ 6.06 million $ 124,819
Jul 14, 2024 $ 0.00648
+0.67%
$ 5.03 million $ 75,197
Jul 13, 2024 $ 0.00644
-2.74%
$ 5 million $ 61,694
Jul 12, 2024 $ 0.00665
-0.81%
$ 5.16 million $ 86,045
Jul 11, 2024 $ 0.00671
-8.44%
$ 5.2 million $ 62,200
Jul 10, 2024 $ 0.00733
+0.55%
$ 5.67 million $ 45,148
Jul 9, 2024 $ 0.00729
-9.15%
$ 5.64 million $ 73,064
Jul 8, 2024 $ 0.00802
+10.14%
$ 6.21 million $ 69,446
Jul 7, 2024 $ 0.00728
-5.23%
$ 5.63 million $ 64,918
Jul 6, 2024 $ 0.00768
+2.84%
$ 5.94 million $ 57,614
Jul 5, 2024 $ 0.00747
-8.10%
$ 5.78 million $ 82,595
Jul 4, 2024 $ 0.00813
-10.94%
$ 6.28 million $ 80,809
Jul 3, 2024 $ 0.00915
-9.76%
$ 7.07 million $ 105,436
Jul 2, 2024 $ 0.0101
+8.14%
$ 7.82 million $ 66,072
Jul 1, 2024 $ 0.00933
-1.29%
$ 7.24 million $ 71,205
Jun 30, 2024 $ 0.00945
-5.36%
$ 7.3 million $ 89,503
Jun 29, 2024 $ 0.00999
-3.61%
$ 7.71 million $ 22,878
Jun 28, 2024 $ 0.0104
-0.20%
$ 7.99 million $ 21,139