Thetanuts Finance Governance Token Historical Data

NUTS Page 18
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,698
8:59 PM $ 0.00113
+0.00%
$ 1.72 million $ 17,494
8:58 PM $ 0.00113
+0.00%
$ 1.72 million $ 17,494
8:57 PM $ 0.00113
+0.00%
$ 1.72 million $ 17,494
8:56 PM $ 0.00113
+0.00%
$ 1.72 million $ 17,373
8:55 PM $ 0.00113
+0.00%
$ 1.72 million $ 17,373
8:54 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,373
8:53 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,373
8:52 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,373
8:51 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,373
8:50 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,381
8:49 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,274
8:48 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,274
8:47 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,274
8:46 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,274
8:45 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,274
8:44 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,274
8:43 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,232
8:42 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,232
8:41 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,232
8:40 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,240
8:39 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,240
8:38 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,240
8:37 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,074
8:36 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,125
8:35 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,125
8:34 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,125
8:33 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,125
8:32 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,125
8:31 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,125
8:30 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,125
8:29 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,125
8:28 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,125
8:27 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,125
8:26 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,125
8:25 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,159
8:24 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,159
8:23 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,159
8:22 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,159
8:21 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,159
8:20 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,879
8:19 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,879
8:18 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,879
8:17 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,879
8:16 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,879
8:15 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,879
8:14 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,879
8:13 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,887
8:12 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,887
8:11 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,867