Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.019
+0.20%
$28.79 million $126,207
Jun 18, 2026 $0.019
+7.48%
$28.74 million $40,402
Jun 17, 2026 $0.0176
+10.07%
$26.61 million $36,751
Jun 16, 2026 $0.0156
+17.05%
$23.71 million $56,642
Jun 15, 2026 $0.0135
+11.26%
$20.48 million $145,879
Jun 14, 2026 $0.0121
+14.72%
$18.28 million $32,754
Jun 13, 2026 $0.0105
+1.88%
$15.9 million $10,732
Jun 12, 2026 $0.0103
+5.14%
$15.55 million $22,596
Jun 11, 2026 $0.00976
+47.49%
$14.8 million $20,734
Jun 10, 2026 $0.00658
+26.81%
$9.98 million $9,288
Jun 9, 2026 $0.00518
+54.96%
$7.86 million $9,694
Jun 8, 2026 $0.00334
-4.49%
$5.07 million $9,746
Jun 7, 2026 $0.00352
+8.15%
$5.34 million $9,893
Jun 6, 2026 $0.00326
-1.10%
$4.94 million $11,909
Jun 5, 2026 $0.00328
+1.69%
$4.98 million $16,635
Jun 4, 2026 $0.00326
-0.14%
$4.94 million $8,816
Jun 3, 2026 $0.00326
+0.65%
$4.94 million $15,234
Jun 2, 2026 $0.00328
+0.93%
$4.98 million $7,686
Jun 1, 2026 $0.00324
-0.65%
$4.91 million $12,147
May 31, 2026 $0.00326
+0.21%
$4.94 million $671
May 30, 2026 $0.00325
+0.00%
$4.93 million $462
May 29, 2026 $0.00325
+116.64%
$4.93 million $5,639
May 28, 2026 $0.00127
+6.46%
$1.93 million $70,834
May 27, 2026 $0.00327
+165.30%
$4.96 million $6,203
May 26, 2026 $0.00123
+2.09%
$1.87 million $105,105
May 25, 2026 $0.00121
-0.24%
$1.83 million $70,460
May 24, 2026 $0.00341
-1.30%
$5.17 million $4,743
May 23, 2026 $0.00346
-3.30%
$5.24 million $10,146
May 22, 2026 $0.00349
-0.05%
$5.29 million $3,273
May 21, 2026 $0.0035
-2.18%
$5.3 million $2,656
May 20, 2026 $0.00357
-0.34%
$5.42 million $678
May 19, 2026 $0.00358
-0.13%
$5.43 million $514
May 18, 2026 $0.00357
-3.25%
$5.41 million $5,810
May 17, 2026 $0.00368
-0.53%
$5.57 million $6,230
May 16, 2026 $0.0037
+0.53%
$5.61 million $2,139
May 15, 2026 $0.00366
-2.78%
$5.54 million $3,001
May 14, 2026 $0.00376
-0.33%
$5.71 million $611
May 13, 2026 $0.00381
+0.30%
$5.78 million $23,594
May 12, 2026 $0.00384
+1.02%
$5.82 million $1,623
May 11, 2026 $0.00381
-2.95%
$5.77 million $1,037
May 10, 2026 $0.00393
+0.01%
$5.95 million $2,894
May 9, 2026 $0.00394
+0.02%
$5.97 million $2,339
May 8, 2026 $0.00393
+1.38%
$5.96 million $2,377
May 7, 2026 $0.00397
+1.78%
$6.02 million $5,519
May 6, 2026 $0.0039
-3.57%
$5.92 million $7,202
May 5, 2026 $0.00408
+2.76%
$6.19 million $757
May 4, 2026 $0.00387
+205.69%
$5.86 million $5,109
May 3, 2026 $0.00127
+0.80%
$1.92 million $114,904
May 2, 2026 $0.00125
+1.74%
$1.9 million $121,771
May 1, 2026 $0.00123
+0.25%
$1.87 million $68,118