Thetanuts Finance Governance Token Historical Data

NUTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00125
+0.01%
$ 1.89 million $ 102,739
Apr 8, 11 PM $ 0.00125
-0.01%
$ 1.89 million $ 103,370
Apr 8, 10 PM $ 0.00125
-0.01%
$ 1.89 million $ 107,419
Apr 8, 9 PM $ 0.00125
+4.84%
$ 1.89 million $ 109,471
Apr 8, 8 PM $ 0.00119
-0.14%
$ 1.81 million $ 111,727
Apr 8, 7 PM $ 0.00119
-0.03%
$ 1.81 million $ 112,425
Apr 8, 6 PM $ 0.00119
-0.49%
$ 1.81 million $ 112,218
Apr 8, 5 PM $ 0.0012
+0.31%
$ 1.82 million $ 113,865
Apr 8, 4 PM $ 0.0012
-2.29%
$ 1.81 million $ 112,804
Apr 8, 3 PM $ 0.00122
-0.01%
$ 1.85 million $ 71,903
Apr 8, 2 PM $ 0.00122
-2.11%
$ 1.86 million $ 71,087
Apr 8, 1 PM $ 0.00125
-0.22%
$ 1.9 million $ 112,391
Apr 8, 12 PM $ 0.00125
+2.52%
$ 1.9 million $ 109,456
Apr 8, 11 AM $ 0.00123
+2.22%
$ 1.86 million $ 110,620
Apr 8, 10 AM $ 0.0012
-1.88%
$ 1.82 million $ 111,433
Apr 8, 9 AM $ 0.00122
-0.02%
$ 1.85 million $ 69,544
Apr 8, 8 AM $ 0.00122
+2.17%
$ 1.86 million $ 71,856
Apr 8, 7 AM $ 0.0012
+0.10%
$ 1.82 million $ 112,126
Apr 8, 6 AM $ 0.0012
-2.30%
$ 1.81 million $ 110,622
Apr 8, 5 AM $ 0.00122
-2.62%
$ 1.86 million $ 71,252
Apr 8, 4 AM $ 0.00126
+2.61%
$ 1.91 million $ 113,719
Apr 8, 3 AM $ 0.00123
-0.13%
$ 1.86 million $ 74,228
Apr 8, 2 AM $ 0.00123
+0.10%
$ 1.86 million $ 74,269
Apr 8, 1 AM $ 0.00123
-0.12%
$ 1.86 million $ 75,066
Apr 8, 12 AM $ 0.00123
+1.98%
$ 1.86 million $ 75,702
Apr 7, 11 PM $ 0.0012
-0.13%
$ 1.82 million $ 116,006
Apr 7, 10 PM $ 0.0012
-4.14%
$ 1.82 million $ 111,701
Apr 7, 9 PM $ 0.00126
+2.69%
$ 1.9 million $ 110,043
Apr 7, 8 PM $ 0.00122
+1.80%
$ 1.85 million $ 69,824
Apr 7, 7 PM $ 0.0012
+0.35%
$ 1.82 million $ 106,811
Apr 7, 6 PM $ 0.0012
-2.42%
$ 1.82 million $ 106,247
Apr 7, 5 PM $ 0.00123
-2.14%
$ 1.86 million $ 107,046
Apr 7, 4 PM $ 0.00125
+0.25%
$ 1.9 million $ 107,907
Apr 7, 3 PM $ 0.00125
+0.06%
$ 1.9 million $ 107,394
Apr 7, 2 PM $ 0.00125
+4.34%
$ 1.9 million $ 108,376
Apr 7, 1 PM $ 0.0012
+0.07%
$ 1.82 million $ 108,228
Apr 7, 12 PM $ 0.0012
-1.95%
$ 1.82 million $ 107,984
Apr 7, 11 AM $ 0.00122
+0.03%
$ 1.85 million $ 69,079
Apr 7, 10 AM $ 0.00122
+1.93%
$ 1.85 million $ 67,962
Apr 7, 9 AM $ 0.0012
-2.35%
$ 1.82 million $ 107,313
Apr 7, 8 AM $ 0.00123
+0.21%
$ 1.86 million $ 66,159
Apr 7, 7 AM $ 0.00122
-2.20%
$ 1.86 million $ 65,661
Apr 7, 6 AM $ 0.00125
+2.36%
$ 1.9 million $ 103,368
Apr 7, 5 AM $ 0.00122
+1.80%
$ 1.85 million $ 64,841
Apr 7, 4 AM $ 0.0012
+0.28%
$ 1.82 million $ 106,513
Apr 7, 3 AM $ 0.0012
+0.01%
$ 1.82 million $ 105,225
Apr 7, 2 AM $ 0.0012
-0.10%
$ 1.82 million $ 105,168
Apr 7, 1 AM $ 0.0012
-4.15%
$ 1.82 million $ 105,629
Apr 7, 12 AM $ 0.00125
-0.18%
$ 1.9 million $ 106,492
Apr 6, 11 PM $ 0.00125
+0.84%
$ 1.9 million $ 107,895