Thetanuts Finance Governance Token Historical Data

NUTS Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00123
+2.35%
$ 1.87 million $ 109,819
May 25, 5 PM $ 0.0012
+1.87%
$ 1.83 million $ 73,977
May 25, 4 PM $ 0.00118
-0.05%
$ 1.79 million $ 110,143
May 25, 3 PM $ 0.00118
-0.16%
$ 1.79 million $ 107,187
May 25, 2 PM $ 0.00118
-1.90%
$ 1.8 million $ 104,062
May 25, 1 PM $ 0.00121
+0.17%
$ 1.83 million $ 66,821
May 25, 12 PM $ 0.00121
+2.05%
$ 1.83 million $ 64,844
May 25, 11 AM $ 0.00118
-2.04%
$ 1.79 million $ 102,274
May 25, 10 AM $ 0.00121
+0.05%
$ 1.83 million $ 63,844
May 25, 9 AM $ 0.00121
+1.59%
$ 1.83 million $ 62,966
May 25, 8 AM $ 0.00119
+0.58%
$ 1.8 million $ 99,549
May 25, 7 AM $ 0.00118
-0.62%
$ 1.79 million $ 103,211
May 25, 6 AM $ 0.00119
-1.94%
$ 1.8 million $ 113,357
May 25, 5 AM $ 0.00121
-2.66%
$ 1.83 million $ 71,466
May 25, 4 AM $ 0.00124
+2.86%
$ 1.89 million $ 109,964
May 24, 10 PM $ 0.00341
+0.16%
$ 5.17 million $ 4,743
May 24, 9 PM $ 0.00341
-0.45%
$ 5.17 million $ 5,213
May 24, 8 PM $ 0.00339
-0.33%
$ 5.14 million $ 5,228
May 24, 7 PM $ 0.00334
-0.51%
$ 5.06 million $ 5,324
May 24, 6 PM $ 0.00337
-1.91%
$ 5.11 million $ 5,459
May 24, 3 PM $ 0.00345
+0.74%
$ 5.23 million $ 8,199
May 24, 2 PM $ 0.00343
+0.00%
$ 5.19 million $ 8,138
May 24, 11 AM $ 0.00343
+0.07%
$ 5.2 million $ 9,055
May 24, 10 AM $ 0.00343
-0.06%
$ 5.2 million $ 10,093
May 24, 9 AM $ 0.00343
-0.08%
$ 5.2 million $ 10,105
May 24, 8 AM $ 0.00343
-0.41%
$ 5.2 million $ 10,164
May 24, 7 AM $ 0.00345
-0.34%
$ 5.23 million $ 8,433
May 24, 6 AM $ 0.00346
+0.10%
$ 5.24 million $ 8,464
May 24, 5 AM $ 0.00345
-0.05%
$ 5.24 million $ 8,450
May 24, 4 AM $ 0.00345
+0.00%
$ 5.24 million $ 8,454
May 24, 3 AM $ 0.00345
-0.22%
$ 5.23 million $ 8,453
May 24, 2 AM $ 0.00346
+0.17%
$ 5.24 million $ 8,463
May 24, 1 AM $ 0.00347
+0.37%
$ 5.26 million $ 9,850
May 24, 12 AM $ 0.00346
+0.07%
$ 5.24 million $ 9,856
May 23, 11 PM $ 0.00346
+0.58%
$ 5.24 million $ 10,146
May 23, 10 PM $ 0.00345
+0.16%
$ 5.23 million $ 10,096
May 23, 9 PM $ 0.00341
-0.42%
$ 5.16 million $ 9,611
May 23, 8 PM $ 0.00346
+0.70%
$ 5.25 million $ 8,205
May 23, 7 PM $ 0.00347
+0.07%
$ 5.25 million $ 9,295
May 23, 6 PM $ 0.00347
+0.34%
$ 5.26 million $ 10,242
May 23, 5 PM $ 0.00348
+1.41%
$ 5.28 million $ 10,226
May 23, 4 PM $ 0.00346
+1.06%
$ 5.25 million $ 10,147
May 23, 3 PM $ 0.00345
+0.12%
$ 5.23 million $ 8,326
May 23, 2 PM $ 0.00343
-1.33%
$ 5.2 million $ 7,998
May 23, 1 PM $ 0.00342
-1.76%
$ 5.19 million $ 8,065
May 23, 12 PM $ 0.00344
-1.66%
$ 5.21 million $ 6,454
May 23, 11 AM $ 0.00349
-0.50%
$ 5.28 million $ 6,464
May 23, 10 AM $ 0.00346
+0.98%
$ 5.25 million $ 6,482
May 23, 9 AM $ 0.00346
+1.15%
$ 5.25 million $ 5,317
May 23, 8 AM $ 0.00351
-0.14%
$ 5.32 million $ 5,456