Thetanuts Finance Governance Token Historical Data

NUTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.00113
+0.08%
$ 1.71 million $ 24,066
Jul 14, 1 PM $ 0.00113
+0.36%
$ 1.71 million $ 24,065
Jul 14, 12 PM $ 0.00112
+0.00%
$ 1.7 million $ 22,754
Jul 14, 11 AM $ 0.00112
+0.48%
$ 1.7 million $ 20,638
Jul 14, 10 AM $ 0.00112
-0.30%
$ 1.69 million $ 20,111
Jul 14, 9 AM $ 0.00112
+0.53%
$ 1.7 million $ 19,205
Jul 14, 8 AM $ 0.00112
-0.43%
$ 1.69 million $ 18,683
Jul 14, 7 AM $ 0.00112
+0.18%
$ 1.7 million $ 18,308
Jul 14, 6 AM $ 0.00112
-0.69%
$ 1.69 million $ 17,459
Jul 14, 5 AM $ 0.00112
+0.09%
$ 1.71 million $ 17,784
Jul 14, 4 AM $ 0.00112
+0.35%
$ 1.7 million $ 18,373
Jul 14, 3 AM $ 0.00112
+0.27%
$ 1.7 million $ 19,329
Jul 14, 2 AM $ 0.00112
-0.40%
$ 1.7 million $ 20,364
Jul 14, 1 AM $ 0.00112
+0.17%
$ 1.7 million $ 22,397
Jul 14, 12 AM $ 0.00112
+0.16%
$ 1.7 million $ 23,250
Jul 13, 11 PM $ 0.00112
-0.85%
$ 1.7 million $ 22,907
Jul 13, 10 PM $ 0.00113
+0.03%
$ 1.71 million $ 20,261
Jul 13, 9 PM $ 0.00113
-0.03%
$ 1.71 million $ 19,633
Jul 13, 8 PM $ 0.00113
-0.02%
$ 1.71 million $ 19,259
Jul 13, 7 PM $ 0.00113
-0.02%
$ 1.71 million $ 20,596
Jul 13, 6 PM $ 0.00113
+0.05%
$ 1.71 million $ 21,927
Jul 13, 5 PM $ 0.00113
+0.06%
$ 1.71 million $ 22,300
Jul 13, 4 PM $ 0.00113
+0.26%
$ 1.71 million $ 22,825
Jul 13, 3 PM $ 0.00113
-0.10%
$ 1.71 million $ 23,374
Jul 13, 2 PM $ 0.00113
-0.02%
$ 1.71 million $ 23,689
Jul 13, 1 PM $ 0.00113
+0.04%
$ 1.71 million $ 23,226
Jul 13, 12 PM $ 0.00113
+0.26%
$ 1.71 million $ 21,608
Jul 13, 11 AM $ 0.00112
+0.08%
$ 1.7 million $ 21,941
Jul 13, 10 AM $ 0.00112
-0.08%
$ 1.7 million $ 22,648
Jul 13, 9 AM $ 0.00112
+0.01%
$ 1.7 million $ 23,210
Jul 13, 8 AM $ 0.00112
+0.00%
$ 1.7 million $ 23,641
Jul 13, 7 AM $ 0.00112
+0.26%
$ 1.7 million $ 25,118
Jul 13, 6 AM $ 0.00112
-0.17%
$ 1.7 million $ 25,148
Jul 13, 5 AM $ 0.00112
-0.17%
$ 1.7 million $ 23,840
Jul 13, 4 AM $ 0.00113
-0.27%
$ 1.71 million $ 23,201
Jul 13, 3 AM $ 0.00113
-0.19%
$ 1.71 million $ 22,252
Jul 13, 2 AM $ 0.00113
+0.02%
$ 1.71 million $ 21,288
Jul 13, 1 AM $ 0.00113
+0.22%
$ 1.71 million $ 18,709
Jul 13, 12 AM $ 0.00113
-0.13%
$ 1.71 million $ 17,139
Jul 12, 11 PM $ 0.00113
+0.32%
$ 1.71 million $ 16,803
Jul 12, 10 PM $ 0.00113
-0.18%
$ 1.71 million $ 16,978
Jul 12, 9 PM $ 0.00113
-0.02%
$ 1.71 million $ 15,690
Jul 12, 8 PM $ 0.00113
-0.38%
$ 1.71 million $ 17,165
Jul 12, 7 PM $ 0.00113
+0.54%
$ 1.72 million $ 15,382
Jul 12, 6 PM $ 0.00113
+0.09%
$ 1.71 million $ 13,510
Jul 12, 5 PM $ 0.00113
+0.24%
$ 1.71 million $ 12,937
Jul 12, 4 PM $ 0.00112
-0.08%
$ 1.7 million $ 12,387
Jul 12, 3 PM $ 0.00112
-0.05%
$ 1.7 million $ 11,779
Jul 12, 2 PM $ 0.00112
-0.02%
$ 1.7 million $ 11,359
Jul 12, 1 PM $ 0.00112
-0.12%
$ 1.7 million $ 11,260