Thetanuts Finance Governance Token Historical Data

NUTS Page 2
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00327
+0.00%
$ 4.99 million $ 6,601
6:20 AM $ 0.00326
+0.00%
$ 4.99 million $ 6,627
6:05 AM $ 0.00326
+0.00%
$ 4.99 million $ 6,603
5:50 AM $ 0.00327
+0.17%
$ 4.99 million $ 6,620
5:35 AM $ 0.00326
+0.00%
$ 4.99 million $ 6,609
5:20 AM $ 0.00331
+0.00%
$ 4.99 million $ 6,609
5:05 AM $ 0.00327
+0.00%
$ 4.99 million $ 6,718
4:50 AM $ 0.00327
+0.00%
$ 4.99 million $ 6,631
4:35 AM $ 0.00331
+0.00%
$ 4.99 million $ 6,629
4:20 AM $ 0.00332
+0.00%
$ 4.99 million $ 6,483
4:05 AM $ 0.00325
+0.00%
$ 4.99 million $ 6,501
3:50 AM $ 0.00332
+0.00%
$ 4.99 million $ 6,368
3:35 AM $ 0.00323
+0.00%
$ 4.99 million $ 6,504
3:20 AM $ 0.00331
+0.00%
$ 4.99 million $ 6,335
3:05 AM $ 0.00322
+0.00%
$ 4.99 million $ 6,713
2:50 AM $ 0.00332
+0.00%
$ 4.99 million $ 6,539
2:35 AM $ 0.00332
+0.00%
$ 4.99 million $ 6,728
2:20 AM $ 0.00329
+0.00%
$ 4.99 million $ 6,731
2:05 AM $ 0.00325
+0.00%
$ 4.99 million $ 6,678
1:50 AM $ 0.00331
+0.00%
$ 4.99 million $ 7,353
1:35 AM $ 0.00324
+0.00%
$ 4.99 million $ 7,492
1:20 AM $ 0.00333
+0.00%
$ 4.99 million $ 7,341
1:05 AM $ 0.00325
+0.00%
$ 4.99 million $ 7,535
12:50 AM $ 0.00329
+0.00%
$ 4.99 million $ 9,626
12:35 AM $ 0.00329
+0.00%
$ 4.99 million $ 9,696
12:29 AM $ 0.00329
+0.00%
$ 4.99 million $ 45,083
12:20 AM $ 0.00137
+0.00%
$ 1.87 million $ 112,917
12:19 AM $ 0.00123
+0.00%
$ 1.87 million $ 106,002
12:18 AM $ 0.00123
+0.00%
$ 1.87 million $ 106,002
12:17 AM $ 0.00123
+0.00%
$ 1.87 million $ 106,002
12:16 AM $ 0.00123
+0.21%
$ 1.87 million $ 106,002
12:15 AM $ 0.00123
+0.00%
$ 1.87 million $ 105,802
12:14 AM $ 0.00123
+0.00%
$ 1.86 million $ 105,790
12:13 AM $ 0.00123
+0.00%
$ 1.86 million $ 105,790
12:12 AM $ 0.00123
+0.00%
$ 1.86 million $ 105,790
12:11 AM $ 0.00123
-0.12%
$ 1.86 million $ 105,790
12:10 AM $ 0.00123
+0.00%
$ 1.86 million $ 105,993
12:09 AM $ 0.00123
+0.00%
$ 1.87 million $ 105,993
12:08 AM $ 0.00121
+0.00%
$ 1.87 million $ 70,859
12:07 AM $ 0.00121
+0.00%
$ 1.87 million $ 70,859
12:06 AM $ 0.00121
-0.03%
$ 1.87 million $ 70,897
12:05 AM $ 0.00121
+0.00%
$ 1.87 million $ 70,897
12:04 AM $ 0.00121
+0.00%
$ 1.83 million $ 106,118
12:03 AM $ 0.00123
+0.00%
$ 1.83 million $ 106,118
12:02 AM $ 0.00123
+0.00%
$ 1.83 million $ 106,118
12:01 AM $ 0.00123
-0.07%
$ 1.83 million $ 106,118
12:00 AM $ 0.00123
+0.00%
$ 1.83 million $ 105,084
Download