Thetanuts Finance Governance Token Historical Data

NUTS Page 2
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00123
+0.00%
$ 1.86 million $ 71,972
10:01 PM $ 0.00123
+0.00%
$ 1.86 million $ 71,963
10:00 PM $ 0.00123
-0.01%
$ 1.86 million $ 72,002
9:59 PM $ 0.00123
+0.00%
$ 1.86 million $ 72,002
9:58 PM $ 0.00126
+0.00%
$ 1.86 million $ 111,308
9:57 PM $ 0.00126
+0.00%
$ 1.86 million $ 111,308
9:56 PM $ 0.00126
+0.00%
$ 1.86 million $ 111,292
9:55 PM $ 0.00126
+0.02%
$ 1.86 million $ 111,292
9:54 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,821
9:53 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,838
9:52 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,838
9:51 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,838
9:50 PM $ 0.00126
+0.07%
$ 1.91 million $ 111,602
9:49 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,602
9:48 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,449
9:47 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,449
9:46 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,449
9:45 PM $ 0.00126
-0.10%
$ 1.9 million $ 111,449
9:44 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,809
9:43 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,809
9:42 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,923
9:41 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,923
9:40 PM $ 0.00126
+0.05%
$ 1.9 million $ 112,094
9:39 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,094
9:38 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,052
9:37 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,052
9:36 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,052
9:35 PM $ 0.00126
+0.05%
$ 1.91 million $ 112,037
9:34 PM $ 0.00126
+0.00%
$ 1.9 million $ 112,182
9:33 PM $ 0.00126
+0.00%
$ 1.9 million $ 112,182
9:32 PM $ 0.00126
+0.00%
$ 1.9 million $ 112,182
9:31 PM $ 0.00126
+0.00%
$ 1.9 million $ 112,166
9:30 PM $ 0.00126
+0.00%
$ 1.9 million $ 112,166
9:29 PM $ 0.00126
+0.00%
$ 1.9 million $ 112,007
9:28 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,920
9:27 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,920
9:26 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,935
9:25 PM $ 0.00126
-0.19%
$ 1.9 million $ 111,935
9:24 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,132
9:23 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,132
9:22 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,158
9:21 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,158
9:20 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,145
9:19 PM $ 0.00126
+0.00%
$ 1.9 million $ 112,145
9:18 PM $ 0.00126
+0.00%
$ 1.9 million $ 112,460
9:17 PM $ 0.00126
+0.00%
$ 1.9 million $ 112,460
9:16 PM $ 0.00126
+0.00%
$ 1.9 million $ 112,460
9:15 PM $ 0.00126
+0.00%
$ 1.9 million $ 112,460
9:14 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,910
9:13 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,910