Thetanuts Finance Governance Token Historical Data

NUTS Page 20
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,242
9:24 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,153
9:23 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,153
9:22 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,153
9:21 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,171
9:20 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,171
9:19 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,171
9:18 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,171
9:17 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,171
9:16 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,171
9:15 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,171
9:14 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,876
9:13 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,876
9:12 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,876
9:11 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,876
9:10 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,759
9:09 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,759
9:08 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,759
9:07 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,787
9:06 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,787
9:05 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,787
9:04 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,787
9:03 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,787
9:02 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,698
9:01 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,698
9:00 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,698
8:59 PM $ 0.00113
+0.00%
$ 1.72 million $ 17,494
8:58 PM $ 0.00113
+0.00%
$ 1.72 million $ 17,494
8:57 PM $ 0.00113
+0.00%
$ 1.72 million $ 17,494
8:56 PM $ 0.00113
+0.00%
$ 1.72 million $ 17,373
8:55 PM $ 0.00113
+0.00%
$ 1.72 million $ 17,373
8:54 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,373
8:53 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,373
8:52 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,373
8:51 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,373
8:50 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,381
8:49 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,274
8:48 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,274
8:47 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,274
8:46 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,274
8:45 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,274
8:44 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,274
8:43 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,232
8:42 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,232
8:41 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,232
8:40 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,240
8:39 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,240
8:38 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,240
8:37 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,074
8:36 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,125