Thetanuts Finance Governance Token Historical Data

NUTS Page 25
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,737
10:25 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,737
10:24 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,754
10:23 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,634
10:22 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,634
10:21 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,634
10:20 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,642
10:19 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,642
10:18 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,642
10:17 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,408
10:16 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,408
10:15 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,408
10:14 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,473
10:13 PM $ 0.00113
+0.00%
$ 1.7 million $ 18,218
10:12 PM $ 0.00113
+0.00%
$ 1.7 million $ 18,218
10:11 PM $ 0.00113
+0.00%
$ 1.7 million $ 18,218
10:10 PM $ 0.00113
+0.00%
$ 1.7 million $ 18,232
10:09 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,232
10:08 PM $ 0.00113
-0.44%
$ 1.71 million $ 18,112
10:07 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,112
10:06 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,112
10:05 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,164
10:04 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,164
10:03 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,164
10:02 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,164
10:01 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,158
10:00 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,158
9:59 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,158
9:58 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,158
9:57 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,023
9:56 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,023
9:55 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,033
9:54 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,033
9:53 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,033
9:52 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,072
9:51 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,009
9:50 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,009
9:49 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,009
9:48 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,014
9:47 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,014
9:46 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,014
9:45 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,014
9:44 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,029
9:43 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,029
9:42 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,029
9:41 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,137
9:40 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,137
9:39 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,137
9:38 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,137
9:37 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,326