Thetanuts Finance Governance Token Historical Data

NUTS Page 27
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,712
10:56 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,712
10:55 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,712
10:54 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,712
10:53 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,712
10:52 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,712
10:51 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,731
10:50 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,731
10:49 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,731
10:48 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,731
10:47 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,731
10:46 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,731
10:45 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,731
10:44 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,731
10:43 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,731
10:42 PM $ 0.00112
-0.09%
$ 1.71 million $ 18,731
10:41 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,702
10:40 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,702
10:39 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,702
10:38 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,702
10:37 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,702
10:36 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,709
10:35 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,709
10:34 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,709
10:33 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,736
10:32 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,736
10:31 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,736
10:30 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,804
10:29 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,804
10:28 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,804
10:27 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,804
10:26 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,737
10:25 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,737
10:24 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,754
10:23 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,634
10:22 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,634
10:21 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,634
10:20 PM $ 0.00112
+0.00%
$ 1.71 million $ 18,642
10:19 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,642
10:18 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,642
10:17 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,408
10:16 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,408
10:15 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,408
10:14 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,473
10:13 PM $ 0.00113
+0.00%
$ 1.7 million $ 18,218
10:12 PM $ 0.00113
+0.00%
$ 1.7 million $ 18,218
10:11 PM $ 0.00113
+0.00%
$ 1.7 million $ 18,218
10:10 PM $ 0.00113
+0.00%
$ 1.7 million $ 18,232
10:09 PM $ 0.00113
+0.00%
$ 1.71 million $ 18,232
10:08 PM $ 0.00113
-0.44%
$ 1.71 million $ 18,112