Thetanuts Finance Governance Token Historical Data

NUTS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00131
+0.13%
$ 1.99 million $ 101,196
Feb 11, 4 AM $ 0.00131
+0.15%
$ 1.98 million $ 100,791
Feb 11, 3 AM $ 0.00131
-0.51%
$ 1.98 million $ 110,782
Feb 11, 2 AM $ 0.00131
+0.17%
$ 1.99 million $ 109,811
Feb 11, 1 AM $ 0.00131
+0.18%
$ 1.99 million $ 110,461
Feb 11, 12 AM $ 0.00131
+0.19%
$ 1.98 million $ 109,314
Feb 10, 11 PM $ 0.00131
+0.07%
$ 1.98 million $ 108,009
Feb 10, 10 PM $ 0.00131
+0.21%
$ 1.98 million $ 107,476
Feb 10, 9 PM $ 0.0013
+1.46%
$ 1.98 million $ 106,247
Feb 10, 8 PM $ 0.00128
+0.01%
$ 1.95 million $ 72,016
Feb 10, 7 PM $ 0.00128
+0.10%
$ 1.95 million $ 71,343
Feb 10, 6 PM $ 0.00128
-0.11%
$ 1.94 million $ 71,820
Feb 10, 5 PM $ 0.00128
+2.30%
$ 1.95 million $ 71,092
Feb 10, 4 PM $ 0.00126
-2.17%
$ 1.9 million $ 103,285
Feb 10, 3 PM $ 0.00128
-1.17%
$ 1.95 million $ 71,265
Feb 10, 2 PM $ 0.0013
+1.15%
$ 1.97 million $ 105,677
Feb 10, 1 PM $ 0.00128
+1.02%
$ 1.95 million $ 70,504
Feb 10, 12 PM $ 0.00127
-2.08%
$ 1.93 million $ 73,682
Feb 10, 11 AM $ 0.0013
+1.01%
$ 1.97 million $ 106,319
Feb 10, 10 AM $ 0.00128
+1.41%
$ 1.95 million $ 71,429
Feb 10, 9 AM $ 0.00127
-0.09%
$ 1.92 million $ 75,755
Feb 10, 8 AM $ 0.00127
+1.94%
$ 1.92 million $ 77,385
Feb 10, 7 AM $ 0.00124
-0.15%
$ 1.89 million $ 108,962
Feb 10, 6 AM $ 0.00125
+0.06%
$ 1.89 million $ 111,031
Feb 10, 5 AM $ 0.00125
+0.02%
$ 1.89 million $ 111,412
Feb 10, 4 AM $ 0.00125
-0.16%
$ 1.89 million $ 112,464
Feb 10, 3 AM $ 0.00125
-2.82%
$ 1.89 million $ 111,724
Feb 10, 2 AM $ 0.00128
+0.93%
$ 1.95 million $ 77,081
Feb 10, 1 AM $ 0.00127
-2.27%
$ 1.93 million $ 79,756
Feb 10, 12 AM $ 0.0013
+0.69%
$ 1.97 million $ 114,480
Feb 9, 11 PM $ 0.00129
+1.90%
$ 1.96 million $ 116,372
Feb 9, 10 PM $ 0.00127
+0.00%
$ 1.92 million $ 83,440
Feb 9, 9 PM $ 0.00127
+1.23%
$ 1.92 million $ 83,175
Feb 9, 8 PM $ 0.00125
+0.24%
$ 1.9 million $ 116,854
Feb 9, 7 PM $ 0.00125
-1.47%
$ 1.89 million $ 117,675
Feb 9, 6 PM $ 0.00127
-0.08%
$ 1.92 million $ 82,828
Feb 9, 5 PM $ 0.00127
-3.06%
$ 1.92 million $ 83,034
Feb 9, 4 PM $ 0.00131
+3.16%
$ 1.99 million $ 118,286
Feb 9, 3 PM $ 0.00127
-0.11%
$ 1.92 million $ 79,760
Feb 9, 2 PM $ 0.00127
+2.15%
$ 1.93 million $ 78,504
Feb 9, 1 PM $ 0.00124
-0.27%
$ 1.89 million $ 113,311
Feb 9, 12 PM $ 0.00125
-0.01%
$ 1.89 million $ 112,779
Feb 9, 11 AM $ 0.00125
+0.22%
$ 1.89 million $ 112,505
Feb 9, 10 AM $ 0.00124
-3.62%
$ 1.89 million $ 110,361
Feb 9, 9 AM $ 0.00129
-0.47%
$ 1.96 million $ 110,414
Feb 9, 8 AM $ 0.0013
+0.15%
$ 1.97 million $ 110,767
Feb 9, 7 AM $ 0.0013
-0.35%
$ 1.96 million $ 109,593
Feb 9, 6 AM $ 0.0013
+3.22%
$ 1.97 million $ 109,268
Feb 9, 5 AM $ 0.00126
+0.75%
$ 1.91 million $ 106,760
Feb 9, 4 AM $ 0.00125
-4.40%
$ 1.9 million $ 107,863