Thetanuts Finance Governance Token Historical Data

NUTS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00125
-0.20%
$ 1.89 million $ 130,474
Feb 7, 4 AM $ 0.00125
-0.24%
$ 1.89 million $ 127,529
Feb 7, 3 AM $ 0.00125
-0.93%
$ 1.9 million $ 126,371
Feb 7, 2 AM $ 0.00126
+0.07%
$ 1.92 million $ 103,331
Feb 7, 1 AM $ 0.00126
+0.11%
$ 1.92 million $ 103,326
Feb 7, 12 AM $ 0.00126
+1.62%
$ 1.92 million $ 103,699
Feb 6, 11 PM $ 0.00124
-0.13%
$ 1.88 million $ 138,768
Feb 6, 10 PM $ 0.00124
-0.20%
$ 1.89 million $ 138,279
Feb 6, 9 PM $ 0.00125
-0.15%
$ 1.89 million $ 140,025
Feb 6, 8 PM $ 0.00125
-2.90%
$ 1.89 million $ 139,530
Feb 6, 7 PM $ 0.00129
+0.24%
$ 1.95 million $ 138,586
Feb 6, 6 PM $ 0.00128
+3.50%
$ 1.95 million $ 139,963
Feb 6, 5 PM $ 0.00124
-0.85%
$ 1.88 million $ 139,896
Feb 6, 4 PM $ 0.00125
+0.57%
$ 1.9 million $ 132,895
Feb 6, 3 PM $ 0.00124
-0.30%
$ 1.88 million $ 128,267
Feb 6, 2 PM $ 0.00125
-3.54%
$ 1.89 million $ 130,013
Feb 6, 1 PM $ 0.00129
+3.24%
$ 1.96 million $ 129,738
Feb 6, 12 PM $ 0.00125
-0.16%
$ 1.9 million $ 94,755
Feb 6, 11 AM $ 0.00125
-2.42%
$ 1.9 million $ 95,668
Feb 6, 10 AM $ 0.00129
+2.42%
$ 1.95 million $ 130,471
Feb 6, 9 AM $ 0.00126
-2.01%
$ 1.9 million $ 95,744
Feb 6, 8 AM $ 0.00128
+0.34%
$ 1.94 million $ 126,179
Feb 6, 7 AM $ 0.00128
-1.53%
$ 1.93 million $ 124,563
Feb 6, 6 AM $ 0.0013
+3.50%
$ 1.97 million $ 116,223
Feb 6, 5 AM $ 0.00125
+0.46%
$ 1.9 million $ 122,905
Feb 6, 4 AM $ 0.00125
+0.78%
$ 1.89 million $ 120,339
Feb 6, 3 AM $ 0.00124
-0.58%
$ 1.88 million $ 120,099
Feb 6, 2 AM $ 0.00124
-1.69%
$ 1.89 million $ 130,523
Feb 6, 1 AM $ 0.00127
+0.08%
$ 1.92 million $ 124,707
Feb 6, 12 AM $ 0.00126
-1.71%
$ 1.92 million $ 120,772
Feb 5, 11 PM $ 0.00129
+2.76%
$ 1.95 million $ 121,312
Feb 5, 10 PM $ 0.00125
+0.62%
$ 1.9 million $ 121,966
Feb 5, 9 PM $ 0.00124
-0.09%
$ 1.89 million $ 118,795
Feb 5, 8 PM $ 0.00125
-3.53%
$ 1.89 million $ 118,617
Feb 5, 7 PM $ 0.00129
+0.19%
$ 1.96 million $ 118,637
Feb 5, 6 PM $ 0.00129
+0.11%
$ 1.95 million $ 117,466
Feb 5, 5 PM $ 0.00129
-0.53%
$ 1.95 million $ 117,729
Feb 5, 4 PM $ 0.00129
+0.44%
$ 1.96 million $ 120,193
Feb 5, 3 PM $ 0.00129
-0.41%
$ 1.95 million $ 121,232
Feb 5, 2 PM $ 0.00129
-0.05%
$ 1.96 million $ 121,173
Feb 5, 1 PM $ 0.0013
+4.12%
$ 1.96 million $ 121,899
Feb 5, 12 PM $ 0.00124
-0.04%
$ 1.89 million $ 120,494
Feb 5, 11 AM $ 0.00124
-0.68%
$ 1.89 million $ 120,022
Feb 5, 10 AM $ 0.00125
-0.85%
$ 1.9 million $ 116,792
Feb 5, 9 AM $ 0.00126
+0.71%
$ 1.92 million $ 111,363
Feb 5, 8 AM $ 0.00126
-2.72%
$ 1.9 million $ 118,472
Feb 5, 7 AM $ 0.00129
+3.15%
$ 1.96 million $ 79,511
Feb 5, 6 AM $ 0.00125
-0.06%
$ 1.9 million $ 118,784
Feb 5, 5 AM $ 0.00125
+0.04%
$ 1.9 million $ 119,255
Feb 5, 4 AM $ 0.00125
-1.97%
$ 1.9 million $ 118,753