Thetanuts Finance Governance Token Historical Data

NUTS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00125
-1.97%
$ 1.9 million $ 118,753
Feb 5, 3 AM $ 0.00128
-2.19%
$ 1.93 million $ 82,302
Feb 5, 2 AM $ 0.0013
-0.20%
$ 1.98 million $ 127,969
Feb 5, 1 AM $ 0.00131
+2.35%
$ 1.98 million $ 125,858
Feb 5, 12 AM $ 0.00128
-0.12%
$ 1.94 million $ 89,337
Feb 4, 11 PM $ 0.00128
-1.91%
$ 1.94 million $ 90,303
Feb 4, 10 PM $ 0.0013
+0.59%
$ 1.98 million $ 125,395
Feb 4, 9 PM $ 0.0013
+1.38%
$ 1.96 million $ 126,492
Feb 4, 8 PM $ 0.00128
-2.03%
$ 1.94 million $ 91,028
Feb 4, 7 PM $ 0.0013
+0.19%
$ 1.98 million $ 133,219
Feb 4, 6 PM $ 0.0013
+0.42%
$ 1.97 million $ 134,166
Feb 4, 5 PM $ 0.0013
+0.07%
$ 1.96 million $ 130,428
Feb 4, 4 PM $ 0.0013
-0.24%
$ 1.96 million $ 128,934
Feb 4, 3 PM $ 0.0013
+0.23%
$ 1.97 million $ 127,592
Feb 4, 2 PM $ 0.0013
+4.00%
$ 1.96 million $ 127,807
Feb 4, 1 PM $ 0.00125
-0.35%
$ 1.89 million $ 128,517
Feb 4, 12 PM $ 0.00125
-1.32%
$ 1.9 million $ 132,181
Feb 4, 11 AM $ 0.00127
-0.16%
$ 1.92 million $ 95,077
Feb 4, 10 AM $ 0.00127
-1.68%
$ 1.93 million $ 94,894
Feb 4, 9 AM $ 0.00129
+1.68%
$ 1.96 million $ 84,486
Feb 4, 8 AM $ 0.00127
-2.42%
$ 1.93 million $ 94,087
Feb 4, 7 AM $ 0.0013
+2.21%
$ 1.97 million $ 139,181
Feb 4, 6 AM $ 0.00127
-0.12%
$ 1.93 million $ 100,514
Feb 4, 5 AM $ 0.00128
+1.26%
$ 1.93 million $ 101,105
Feb 4, 4 AM $ 0.00126
+0.00%
$ 1.91 million $ 139,094
Feb 4, 3 AM $ 0.00126
+0.23%
$ 1.91 million $ 140,298
Feb 4, 2 AM $ 0.00126
-0.38%
$ 1.91 million $ 143,486
Feb 4, 1 AM $ 0.00126
+0.48%
$ 1.91 million $ 144,836
Feb 4, 12 AM $ 0.00126
+0.13%
$ 1.9 million $ 143,069
Feb 3, 11 PM $ 0.00125
+0.09%
$ 1.9 million $ 142,014
Feb 3, 10 PM $ 0.00125
-3.72%
$ 1.9 million $ 141,161
Feb 3, 9 PM $ 0.0013
-0.33%
$ 1.97 million $ 140,671
Feb 3, 8 PM $ 0.00131
+3.84%
$ 1.98 million $ 139,397
Feb 3, 7 PM $ 0.00126
-1.06%
$ 1.91 million $ 131,528
Feb 3, 6 PM $ 0.00127
-1.70%
$ 1.93 million $ 92,295
Feb 3, 5 PM $ 0.00129
-0.65%
$ 1.96 million $ 127,509
Feb 3, 4 PM $ 0.0013
-0.04%
$ 1.97 million $ 127,884
Feb 3, 3 PM $ 0.0013
+2.02%
$ 1.97 million $ 126,935
Feb 3, 2 PM $ 0.00128
+1.48%
$ 1.94 million $ 85,969
Feb 3, 1 PM $ 0.00126
-1.41%
$ 1.91 million $ 122,888
Feb 3, 12 PM $ 0.00128
-1.33%
$ 1.94 million $ 86,035
Feb 3, 11 AM $ 0.00129
+0.17%
$ 1.96 million $ 126,036
Feb 3, 10 AM $ 0.00129
+0.02%
$ 1.96 million $ 125,302
Feb 3, 9 AM $ 0.00129
-0.23%
$ 1.96 million $ 125,100
Feb 3, 8 AM $ 0.0013
-1.21%
$ 1.96 million $ 123,393
Feb 3, 7 AM $ 0.00131
+3.63%
$ 1.99 million $ 115,718
Feb 3, 6 AM $ 0.00127
-1.85%
$ 1.92 million $ 113,771
Feb 3, 5 AM $ 0.00129
+0.31%
$ 1.95 million $ 80,118
Feb 3, 4 AM $ 0.00129
-1.88%
$ 1.95 million $ 79,870
Feb 3, 3 AM $ 0.00131
+0.50%
$ 1.99 million $ 110,134