Thetanuts Finance Governance Token Historical Data

NUTS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00138
+0.17%
$ 2.09 million $ 148,079
Jan 22, 12 AM $ 0.00137
+0.77%
$ 2.08 million $ 148,606
Jan 21, 11 PM $ 0.00136
-0.40%
$ 2.07 million $ 146,721
Jan 21, 10 PM $ 0.00137
+1.85%
$ 2.07 million $ 147,521
Jan 21, 9 PM $ 0.00134
-0.14%
$ 2.04 million $ 92,381
Jan 21, 8 PM $ 0.00134
-0.08%
$ 2.04 million $ 94,906
Jan 21, 7 PM $ 0.00134
+1.91%
$ 2.04 million $ 94,787
Jan 21, 6 PM $ 0.00132
-1.81%
$ 2 million $ 140,031
Jan 21, 5 PM $ 0.00134
-1.25%
$ 2.04 million $ 90,952
Jan 21, 4 PM $ 0.00136
+1.27%
$ 2.06 million $ 140,806
Jan 21, 3 PM $ 0.00134
+2.60%
$ 2.04 million $ 88,662
Jan 21, 2 PM $ 0.00131
-0.04%
$ 1.98 million $ 138,321
Jan 21, 1 PM $ 0.00131
-2.36%
$ 1.99 million $ 137,900
Jan 21, 12 PM $ 0.00134
-1.80%
$ 2.03 million $ 88,199
Jan 21, 11 AM $ 0.00137
-0.30%
$ 2.07 million $ 135,100
Jan 21, 10 AM $ 0.00137
+4.38%
$ 2.08 million $ 132,061
Jan 21, 9 AM $ 0.00131
-0.02%
$ 1.99 million $ 132,291
Jan 21, 8 AM $ 0.00131
+0.04%
$ 1.99 million $ 133,181
Jan 21, 7 AM $ 0.00131
+0.08%
$ 1.99 million $ 133,788
Jan 21, 6 AM $ 0.00131
-5.02%
$ 1.99 million $ 135,386
Jan 21, 5 AM $ 0.00138
+0.38%
$ 2.09 million $ 134,508
Jan 21, 4 AM $ 0.00138
-0.51%
$ 2.09 million $ 137,933
Jan 21, 3 AM $ 0.00138
+4.96%
$ 2.09 million $ 140,196
Jan 21, 2 AM $ 0.00132
+0.38%
$ 2 million $ 139,635
Jan 21, 1 AM $ 0.00131
-0.25%
$ 1.99 million $ 139,599
Jan 21, 12 AM $ 0.00131
+0.55%
$ 1.99 million $ 138,399
Jan 20, 11 PM $ 0.00131
-4.88%
$ 1.98 million $ 136,405
Jan 20, 10 PM $ 0.00137
-0.25%
$ 2.08 million $ 136,143
Jan 20, 9 PM $ 0.00138
+0.27%
$ 2.09 million $ 135,972
Jan 20, 8 PM $ 0.00137
-0.08%
$ 2.08 million $ 133,819
Jan 20, 7 PM $ 0.00137
+5.25%
$ 2.08 million $ 135,326
Jan 20, 6 PM $ 0.00131
+0.36%
$ 1.98 million $ 136,369
Jan 20, 5 PM $ 0.0013
-5.07%
$ 1.97 million $ 135,821
Jan 20, 4 PM $ 0.00137
-0.25%
$ 2.08 million $ 134,304
Jan 20, 3 PM $ 0.00137
+0.62%
$ 2.08 million $ 136,887
Jan 20, 2 PM $ 0.00137
-0.24%
$ 2.07 million $ 136,205
Jan 20, 1 PM $ 0.00137
-0.54%
$ 2.07 million $ 137,598
Jan 20, 12 PM $ 0.00138
+2.42%
$ 2.09 million $ 137,564
Jan 20, 11 AM $ 0.00134
+0.20%
$ 2.04 million $ 78,284
Jan 20, 10 AM $ 0.00134
+0.04%
$ 2.03 million $ 78,517
Jan 20, 9 AM $ 0.00134
-2.70%
$ 2.03 million $ 77,303
Jan 20, 8 AM $ 0.00138
+2.63%
$ 2.09 million $ 139,548
Jan 20, 7 AM $ 0.00134
+3.77%
$ 2.04 million $ 74,669
Jan 20, 6 AM $ 0.00129
-3.75%
$ 1.96 million $ 133,986
Jan 20, 5 AM $ 0.00134
-2.67%
$ 2.04 million $ 74,182
Jan 20, 4 AM $ 0.00138
-0.21%
$ 2.09 million $ 136,614
Jan 20, 3 AM $ 0.00138
-0.28%
$ 2.1 million $ 134,570
Jan 20, 2 AM $ 0.00139
+3.43%
$ 2.1 million $ 135,333
Jan 20, 1 AM $ 0.00134
+2.65%
$ 2.04 million $ 76,752
Jan 20, 12 AM $ 0.00131
+0.42%
$ 1.98 million $ 138,289