Thetanuts Finance Governance Token Historical Data

NUTS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00134
-0.09%
$ 2.03 million $ 77,238
Jan 17, 11 PM $ 0.00134
-0.02%
$ 2.04 million $ 77,134
Jan 17, 10 PM $ 0.00134
-0.02%
$ 2.03 million $ 76,802
Jan 17, 9 PM $ 0.00134
+0.12%
$ 2.03 million $ 77,046
Jan 17, 8 PM $ 0.00134
-0.10%
$ 2.03 million $ 78,224
Jan 17, 7 PM $ 0.00134
+0.14%
$ 2.03 million $ 77,479
Jan 17, 6 PM $ 0.00134
-0.06%
$ 2.03 million $ 80,074
Jan 17, 5 PM $ 0.00134
+2.68%
$ 2.03 million $ 81,859
Jan 17, 4 PM $ 0.00131
-2.74%
$ 1.98 million $ 143,779
Jan 17, 3 PM $ 0.00134
-0.11%
$ 2.03 million $ 81,079
Jan 17, 2 PM $ 0.00134
-0.06%
$ 2.04 million $ 80,570
Jan 17, 1 PM $ 0.00134
+0.19%
$ 2.04 million $ 80,018
Jan 17, 12 PM $ 0.00134
+0.08%
$ 2.03 million $ 79,170
Jan 17, 11 AM $ 0.00134
-0.20%
$ 2.03 million $ 79,623
Jan 17, 10 AM $ 0.00134
-0.06%
$ 2.04 million $ 78,609
Jan 17, 9 AM $ 0.00134
+0.01%
$ 2.04 million $ 78,043
Jan 17, 8 AM $ 0.00134
+0.14%
$ 2.04 million $ 77,572
Jan 17, 7 AM $ 0.00134
+0.01%
$ 2.04 million $ 78,874
Jan 17, 6 AM $ 0.00134
-0.37%
$ 2.03 million $ 78,513
Jan 17, 5 AM $ 0.00135
+0.10%
$ 2.04 million $ 77,096
Jan 17, 4 AM $ 0.00135
+0.07%
$ 2.04 million $ 77,348
Jan 17, 3 AM $ 0.00135
-0.01%
$ 2.04 million $ 77,140
Jan 17, 2 AM $ 0.00135
-0.14%
$ 2.04 million $ 76,154
Jan 17, 1 AM $ 0.00135
+0.14%
$ 2.04 million $ 74,801
Jan 17, 12 AM $ 0.00135
+0.03%
$ 2.04 million $ 77,036
Jan 16, 11 PM $ 0.00134
+0.07%
$ 2.04 million $ 78,145
Jan 16, 10 PM $ 0.00134
-0.20%
$ 2.04 million $ 76,950
Jan 16, 9 PM $ 0.00135
-2.61%
$ 2.04 million $ 78,280
Jan 16, 8 PM $ 0.00138
+2.94%
$ 2.09 million $ 134,228
Jan 16, 7 PM $ 0.00134
-0.19%
$ 2.04 million $ 77,778
Jan 16, 6 PM $ 0.00134
+0.21%
$ 2.04 million $ 77,701
Jan 16, 5 PM $ 0.00134
+2.66%
$ 2.03 million $ 77,051
Jan 16, 4 PM $ 0.00131
+0.26%
$ 1.98 million $ 135,294
Jan 16, 3 PM $ 0.0013
-3.12%
$ 1.98 million $ 139,082
Jan 16, 2 PM $ 0.00135
+0.14%
$ 2.04 million $ 81,897
Jan 16, 1 PM $ 0.00134
+0.06%
$ 2.04 million $ 82,263
Jan 16, 12 PM $ 0.00134
-0.01%
$ 2.04 million $ 81,807
Jan 16, 11 AM $ 0.00134
+0.05%
$ 2.04 million $ 81,327
Jan 16, 10 AM $ 0.00134
-2.42%
$ 2.04 million $ 82,019
Jan 16, 9 AM $ 0.00138
-0.13%
$ 2.09 million $ 139,638
Jan 16, 8 AM $ 0.00138
+0.11%
$ 2.09 million $ 140,658
Jan 16, 7 AM $ 0.00138
+2.32%
$ 2.09 million $ 139,730
Jan 16, 6 AM $ 0.00135
-2.82%
$ 2.04 million $ 82,515
Jan 16, 5 AM $ 0.00138
+3.07%
$ 2.1 million $ 142,933
Jan 16, 4 AM $ 0.00134
-0.17%
$ 2.04 million $ 83,219
Jan 16, 3 AM $ 0.00135
+0.11%
$ 2.04 million $ 83,233
Jan 16, 2 AM $ 0.00134
+2.84%
$ 2.04 million $ 83,163
Jan 16, 1 AM $ 0.00131
-2.70%
$ 1.98 million $ 143,714
Jan 16, 12 AM $ 0.00134
-0.08%
$ 2.04 million $ 82,667
Jan 15, 11 PM $ 0.00134
+0.12%
$ 2.04 million $ 82,630