Thetanuts Finance Governance Token Historical Data

NUTS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00134
-0.20%
$ 2.03 million $ 79,623
Jan 17, 10 AM $ 0.00134
-0.06%
$ 2.04 million $ 78,609
Jan 17, 9 AM $ 0.00134
+0.01%
$ 2.04 million $ 78,043
Jan 17, 8 AM $ 0.00134
+0.14%
$ 2.04 million $ 77,572
Jan 17, 7 AM $ 0.00134
+0.01%
$ 2.04 million $ 78,874
Jan 17, 6 AM $ 0.00134
-0.37%
$ 2.03 million $ 78,513
Jan 17, 5 AM $ 0.00135
+0.10%
$ 2.04 million $ 77,096
Jan 17, 4 AM $ 0.00135
+0.07%
$ 2.04 million $ 77,348
Jan 17, 3 AM $ 0.00135
-0.01%
$ 2.04 million $ 77,140
Jan 17, 2 AM $ 0.00135
-0.14%
$ 2.04 million $ 76,154
Jan 17, 1 AM $ 0.00135
+0.14%
$ 2.04 million $ 74,801
Jan 17, 12 AM $ 0.00135
+0.03%
$ 2.04 million $ 77,036
Jan 16, 11 PM $ 0.00134
+0.07%
$ 2.04 million $ 78,145
Jan 16, 10 PM $ 0.00134
-0.20%
$ 2.04 million $ 76,950
Jan 16, 9 PM $ 0.00135
-2.61%
$ 2.04 million $ 78,280
Jan 16, 8 PM $ 0.00138
+2.94%
$ 2.09 million $ 134,228
Jan 16, 7 PM $ 0.00134
-0.19%
$ 2.04 million $ 77,778
Jan 16, 6 PM $ 0.00134
+0.21%
$ 2.04 million $ 77,701
Jan 16, 5 PM $ 0.00134
+2.66%
$ 2.03 million $ 77,051
Jan 16, 4 PM $ 0.00131
+0.26%
$ 1.98 million $ 135,294
Jan 16, 3 PM $ 0.0013
-3.12%
$ 1.98 million $ 139,082
Jan 16, 2 PM $ 0.00135
+0.14%
$ 2.04 million $ 81,897
Jan 16, 1 PM $ 0.00134
+0.06%
$ 2.04 million $ 82,263
Jan 16, 12 PM $ 0.00134
-0.01%
$ 2.04 million $ 81,807
Jan 16, 11 AM $ 0.00134
+0.05%
$ 2.04 million $ 81,327
Jan 16, 10 AM $ 0.00134
-2.42%
$ 2.04 million $ 82,019
Jan 16, 9 AM $ 0.00138
-0.13%
$ 2.09 million $ 139,638
Jan 16, 8 AM $ 0.00138
+0.11%
$ 2.09 million $ 140,658
Jan 16, 7 AM $ 0.00138
+2.32%
$ 2.09 million $ 139,730
Jan 16, 6 AM $ 0.00135
-2.82%
$ 2.04 million $ 82,515
Jan 16, 5 AM $ 0.00138
+3.07%
$ 2.1 million $ 142,933
Jan 16, 4 AM $ 0.00134
-0.17%
$ 2.04 million $ 83,219
Jan 16, 3 AM $ 0.00135
+0.11%
$ 2.04 million $ 83,233
Jan 16, 2 AM $ 0.00134
+2.84%
$ 2.04 million $ 83,163
Jan 16, 1 AM $ 0.00131
-2.70%
$ 1.98 million $ 143,714
Jan 16, 12 AM $ 0.00134
-0.08%
$ 2.04 million $ 82,667
Jan 15, 11 PM $ 0.00134
+0.12%
$ 2.04 million $ 82,630
Jan 15, 10 PM $ 0.00134
+0.13%
$ 2.04 million $ 82,596
Jan 15, 9 PM $ 0.00134
-2.46%
$ 2.03 million $ 81,444
Jan 15, 8 PM $ 0.00137
-0.18%
$ 2.08 million $ 138,979
Jan 15, 7 PM $ 0.00138
+2.54%
$ 2.09 million $ 139,328
Jan 15, 6 PM $ 0.00134
+0.06%
$ 2.03 million $ 79,273
Jan 15, 5 PM $ 0.00134
+3.05%
$ 2.04 million $ 78,817
Jan 15, 4 PM $ 0.0013
+0.03%
$ 1.97 million $ 137,199
Jan 15, 3 PM $ 0.0013
-0.73%
$ 1.97 million $ 132,503
Jan 15, 2 PM $ 0.00131
-2.64%
$ 1.99 million $ 132,910
Jan 15, 1 PM $ 0.00135
+0.37%
$ 2.04 million $ 74,668
Jan 15, 12 PM $ 0.00134
-0.04%
$ 2.04 million $ 74,980
Jan 15, 11 AM $ 0.00134
+2.24%
$ 2.04 million $ 75,579
Jan 15, 10 AM $ 0.00131
-0.05%
$ 1.99 million $ 136,326