Thetanuts Finance Governance Token Historical Data

NUTS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00134
+0.34%
$ 2.04 million $ 74,275
Jan 13, 10 AM $ 0.00134
-0.14%
$ 2.03 million $ 75,237
Jan 13, 9 AM $ 0.00134
-0.07%
$ 2.03 million $ 75,351
Jan 13, 8 AM $ 0.00134
+0.12%
$ 2.04 million $ 75,731
Jan 13, 7 AM $ 0.00134
-0.14%
$ 2.04 million $ 75,386
Jan 13, 6 AM $ 0.00134
+2.33%
$ 2.04 million $ 75,371
Jan 13, 5 AM $ 0.00131
-4.69%
$ 1.99 million $ 128,239
Jan 13, 4 AM $ 0.00138
-0.01%
$ 2.09 million $ 127,004
Jan 13, 3 AM $ 0.00138
+2.66%
$ 2.09 million $ 128,034
Jan 13, 2 AM $ 0.00134
-1.98%
$ 2.03 million $ 77,934
Jan 13, 1 AM $ 0.00137
+1.88%
$ 2.08 million $ 130,711
Jan 13, 12 AM $ 0.00134
-2.03%
$ 2.04 million $ 79,586
Jan 12, 11 PM $ 0.00137
-0.19%
$ 2.08 million $ 128,647
Jan 12, 10 PM $ 0.00137
+0.35%
$ 2.08 million $ 126,406
Jan 12, 9 PM $ 0.00137
+2.13%
$ 2.08 million $ 123,891
Jan 12, 8 PM $ 0.00134
-2.62%
$ 2.03 million $ 71,638
Jan 12, 7 PM $ 0.00138
+2.43%
$ 2.09 million $ 125,099
Jan 12, 6 PM $ 0.00134
-2.66%
$ 2.04 million $ 71,632
Jan 12, 5 PM $ 0.00138
+5.32%
$ 2.09 million $ 125,256
Jan 12, 4 PM $ 0.00131
+0.25%
$ 1.99 million $ 126,260
Jan 12, 3 PM $ 0.00131
+0.54%
$ 1.98 million $ 125,679
Jan 12, 2 PM $ 0.0013
-3.35%
$ 1.97 million $ 124,432
Jan 12, 1 PM $ 0.00135
-2.47%
$ 2.04 million $ 70,464
Jan 12, 12 PM $ 0.00138
+2.65%
$ 2.09 million $ 126,082
Jan 12, 11 AM $ 0.00134
+3.69%
$ 2.04 million $ 68,603
Jan 12, 10 AM $ 0.0013
-0.10%
$ 1.96 million $ 123,553
Jan 12, 9 AM $ 0.0013
-0.25%
$ 1.97 million $ 122,729
Jan 12, 8 AM $ 0.0013
-3.37%
$ 1.97 million $ 123,774
Jan 12, 7 AM $ 0.00135
+0.32%
$ 2.04 million $ 67,837
Jan 12, 6 AM $ 0.00134
-0.02%
$ 2.03 million $ 69,165
Jan 12, 5 AM $ 0.00134
-0.19%
$ 2.03 million $ 67,433
Jan 12, 4 AM $ 0.00134
-2.87%
$ 2.04 million $ 68,490
Jan 12, 3 AM $ 0.00138
-0.31%
$ 2.1 million $ 126,173
Jan 12, 2 AM $ 0.00139
+0.33%
$ 2.1 million $ 126,090
Jan 12, 1 AM $ 0.00138
+0.23%
$ 2.1 million $ 124,818
Jan 12, 12 AM $ 0.00138
+0.40%
$ 2.09 million $ 122,755
Jan 11, 11 PM $ 0.00138
+0.03%
$ 2.08 million $ 124,450
Jan 11, 10 PM $ 0.00137
-0.35%
$ 2.08 million $ 123,014
Jan 11, 9 PM $ 0.00138
+6.18%
$ 2.09 million $ 123,605
Jan 11, 8 PM $ 0.0013
-3.17%
$ 1.97 million $ 121,919
Jan 11, 7 PM $ 0.00134
-0.04%
$ 2.03 million $ 64,262
Jan 11, 6 PM $ 0.00134
-2.71%
$ 2.04 million $ 62,357
Jan 11, 5 PM $ 0.00138
-0.73%
$ 2.09 million $ 115,815
Jan 11, 4 PM $ 0.00139
+3.65%
$ 2.11 million $ 114,820
Jan 11, 3 PM $ 0.00134
+0.10%
$ 2.03 million $ 55,888
Jan 11, 2 PM $ 0.00134
-0.20%
$ 2.03 million $ 55,240
Jan 11, 1 PM $ 0.00134
-0.07%
$ 2.04 million $ 53,319
Jan 11, 12 PM $ 0.00134
+0.11%
$ 2.04 million $ 52,989
Jan 11, 11 AM $ 0.00134
+0.01%
$ 2.03 million $ 53,090
Jan 11, 10 AM $ 0.00134
-0.14%
$ 2.03 million $ 54,332