Thetanuts Finance Governance Token Historical Data

NUTS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00134
+0.01%
$ 2.03 million $ 53,090
Jan 11, 10 AM $ 0.00134
-0.14%
$ 2.03 million $ 54,332
Jan 11, 9 AM $ 0.00134
-0.05%
$ 2.03 million $ 53,907
Jan 11, 8 AM $ 0.00134
+0.08%
$ 2.04 million $ 53,098
Jan 11, 7 AM $ 0.00134
-2.98%
$ 2.03 million $ 53,140
Jan 11, 6 AM $ 0.00138
+2.96%
$ 2.1 million $ 104,714
Jan 11, 5 AM $ 0.00134
+0.13%
$ 2.04 million $ 52,428
Jan 11, 4 AM $ 0.00134
+0.10%
$ 2.03 million $ 53,250
Jan 11, 3 AM $ 0.00134
-0.19%
$ 2.03 million $ 54,454
Jan 11, 2 AM $ 0.00134
+0.07%
$ 2.04 million $ 54,285
Jan 11, 1 AM $ 0.00134
-0.04%
$ 2.03 million $ 55,111
Jan 11, 12 AM $ 0.00134
-0.11%
$ 2.03 million $ 54,925
Jan 10, 11 PM $ 0.00134
+0.00%
$ 2.04 million $ 55,534
Jan 10, 10 PM $ 0.00134
+0.00%
$ 2.04 million $ 58,577
Jan 10, 9 PM $ 0.00134
+0.00%
$ 2.04 million $ 59,603
Jan 10, 8 PM $ 0.00134
+0.10%
$ 2.04 million $ 61,672
Jan 10, 7 PM $ 0.00134
-0.09%
$ 2.03 million $ 65,033
Jan 10, 6 PM $ 0.00134
+0.02%
$ 2.04 million $ 67,945
Jan 10, 5 PM $ 0.00134
-0.01%
$ 2.04 million $ 70,400
Jan 10, 4 PM $ 0.00134
-0.02%
$ 2.04 million $ 75,070
Jan 10, 3 PM $ 0.00134
+0.01%
$ 2.04 million $ 77,803
Jan 10, 2 PM $ 0.00134
+0.04%
$ 2.04 million $ 79,340
Jan 10, 1 PM $ 0.00134
+0.03%
$ 2.04 million $ 80,888
Jan 10, 12 PM $ 0.00134
+0.15%
$ 2.04 million $ 81,813
Jan 10, 11 AM $ 0.00134
-0.06%
$ 2.03 million $ 84,556
Jan 10, 10 AM $ 0.00134
-0.01%
$ 2.03 million $ 83,968
Jan 10, 9 AM $ 0.00134
+0.10%
$ 2.03 million $ 84,829
Jan 10, 8 AM $ 0.00134
-0.09%
$ 2.03 million $ 84,865
Jan 10, 7 AM $ 0.00134
+0.07%
$ 2.03 million $ 85,718
Jan 10, 6 AM $ 0.00134
+0.14%
$ 2.03 million $ 85,507
Jan 10, 5 AM $ 0.00134
+0.05%
$ 2.03 million $ 85,484
Jan 10, 4 AM $ 0.00134
-0.23%
$ 2.03 million $ 85,533
Jan 10, 3 AM $ 0.00134
-0.09%
$ 2.03 million $ 83,450
Jan 10, 2 AM $ 0.00134
+0.08%
$ 2.04 million $ 85,068
Jan 10, 1 AM $ 0.00134
+0.08%
$ 2.03 million $ 84,455
Jan 10, 12 AM $ 0.00134
+0.04%
$ 2.03 million $ 84,702
Jan 9, 11 PM $ 0.00134
-0.04%
$ 2.03 million $ 83,684
Jan 9, 10 PM $ 0.00134
+0.01%
$ 2.03 million $ 84,289
Jan 9, 9 PM $ 0.00134
+2.59%
$ 2.03 million $ 84,398
Jan 9, 8 PM $ 0.00131
+0.06%
$ 1.98 million $ 137,471
Jan 9, 7 PM $ 0.00131
-0.06%
$ 1.98 million $ 138,341
Jan 9, 6 PM $ 0.00131
-4.71%
$ 1.98 million $ 138,030
Jan 9, 5 PM $ 0.00137
-0.29%
$ 2.08 million $ 138,628
Jan 9, 4 PM $ 0.00138
+0.10%
$ 2.09 million $ 137,122
Jan 9, 3 PM $ 0.00137
+0.37%
$ 2.08 million $ 136,858
Jan 9, 2 PM $ 0.00137
-0.42%
$ 2.08 million $ 135,864
Jan 9, 1 PM $ 0.00138
+0.01%
$ 2.09 million $ 135,842
Jan 9, 12 PM $ 0.00138
+2.78%
$ 2.08 million $ 134,826
Jan 9, 11 AM $ 0.00134
-0.08%
$ 2.03 million $ 81,750
Jan 9, 10 AM $ 0.00134
-0.04%
$ 2.03 million $ 83,819