Thetanuts Finance Governance Token Historical Data

NUTS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00134
-0.04%
$ 2.03 million $ 83,819
Jan 9, 9 AM $ 0.00134
-2.16%
$ 2.03 million $ 83,348
Jan 9, 8 AM $ 0.00137
-0.59%
$ 2.07 million $ 136,236
Jan 9, 7 AM $ 0.00138
+2.66%
$ 2.09 million $ 134,644
Jan 9, 6 AM $ 0.00134
-0.13%
$ 2.03 million $ 82,640
Jan 9, 5 AM $ 0.00134
-2.28%
$ 2.03 million $ 81,491
Jan 9, 4 AM $ 0.00137
+2.59%
$ 2.08 million $ 135,717
Jan 9, 3 AM $ 0.00134
-0.18%
$ 2.03 million $ 80,129
Jan 9, 2 AM $ 0.00134
+2.56%
$ 2.03 million $ 79,612
Jan 9, 1 AM $ 0.00131
-2.50%
$ 1.98 million $ 142,126
Jan 9, 12 AM $ 0.00134
-0.03%
$ 2.03 million $ 87,508
Jan 8, 11 PM $ 0.00134
-2.83%
$ 2.03 million $ 86,772
Jan 8, 10 PM $ 0.00138
+0.13%
$ 2.09 million $ 143,204
Jan 8, 9 PM $ 0.00138
+0.13%
$ 2.09 million $ 143,899
Jan 8, 8 PM $ 0.00138
+2.82%
$ 2.09 million $ 143,811
Jan 8, 7 PM $ 0.00134
+2.38%
$ 2.03 million $ 86,457
Jan 8, 6 PM $ 0.00131
-0.21%
$ 1.98 million $ 141,156
Jan 8, 5 PM $ 0.00131
-0.10%
$ 1.99 million $ 141,229
Jan 8, 4 PM $ 0.00131
+0.32%
$ 1.99 million $ 141,751
Jan 8, 3 PM $ 0.00131
-2.29%
$ 1.98 million $ 143,470
Jan 8, 2 PM $ 0.00134
-0.40%
$ 2.03 million $ 88,047
Jan 8, 1 PM $ 0.00134
-2.28%
$ 2.03 million $ 87,421
Jan 8, 12 PM $ 0.00137
+2.20%
$ 2.08 million $ 144,744
Jan 8, 11 AM $ 0.00134
+2.74%
$ 2.04 million $ 87,530
Jan 8, 10 AM $ 0.00131
+0.15%
$ 1.98 million $ 140,388
Jan 8, 9 AM $ 0.00131
+0.22%
$ 1.98 million $ 141,820
Jan 8, 8 AM $ 0.0013
-2.50%
$ 1.98 million $ 141,992
Jan 8, 7 AM $ 0.00134
+2.97%
$ 2.03 million $ 85,620
Jan 8, 6 AM $ 0.0013
-0.52%
$ 1.97 million $ 140,886
Jan 8, 5 AM $ 0.0013
-0.38%
$ 1.98 million $ 140,983
Jan 8, 4 AM $ 0.00131
+0.48%
$ 1.99 million $ 144,974
Jan 8, 3 AM $ 0.0013
-0.30%
$ 1.98 million $ 144,737
Jan 8, 2 AM $ 0.00131
-0.37%
$ 1.98 million $ 143,782
Jan 8, 1 AM $ 0.00131
+0.10%
$ 1.99 million $ 140,680
Jan 8, 12 AM $ 0.00131
-2.05%
$ 1.99 million $ 139,241
Jan 7, 11 PM $ 0.00134
-2.60%
$ 2.03 million $ 85,049
Jan 7, 10 PM $ 0.00137
+0.10%
$ 2.08 million $ 139,298
Jan 7, 9 PM $ 0.00137
+0.51%
$ 2.08 million $ 142,364
Jan 7, 8 PM $ 0.00137
-0.28%
$ 2.07 million $ 142,972
Jan 7, 7 PM $ 0.00137
+0.34%
$ 2.08 million $ 142,734
Jan 7, 6 PM $ 0.00137
-0.53%
$ 2.07 million $ 145,109
Jan 7, 5 PM $ 0.00137
+2.60%
$ 2.08 million $ 144,994
Jan 7, 4 PM $ 0.00134
-2.50%
$ 2.03 million $ 90,441
Jan 7, 3 PM $ 0.00137
+5.21%
$ 2.08 million $ 142,707
Jan 7, 2 PM $ 0.00131
+0.29%
$ 1.98 million $ 145,944
Jan 7, 1 PM $ 0.0013
-0.42%
$ 1.97 million $ 145,584
Jan 7, 12 PM $ 0.00131
+0.14%
$ 1.98 million $ 146,214
Jan 7, 11 AM $ 0.00131
+0.08%
$ 1.98 million $ 146,064
Jan 7, 10 AM $ 0.0013
+0.06%
$ 1.98 million $ 145,853
Jan 7, 9 AM $ 0.0013
-5.69%
$ 1.98 million $ 143,015