Thetanuts Finance Governance Token Historical Data

NUTS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00288
+0.95%
$ 4.37 million $ 4,054
Apr 12, 10 PM $ 0.00288
+0.25%
$ 4.37 million $ 4,017
Apr 12, 9 PM $ 0.0029
+1.10%
$ 4.39 million $ 4,299
Apr 12, 8 PM $ 0.00292
+3.24%
$ 4.43 million $ 4,289
Apr 12, 7 PM $ 0.00283
-0.51%
$ 4.28 million $ 4,237
Apr 12, 6 PM $ 0.0028
-0.94%
$ 4.25 million $ 5,854
Apr 12, 5 PM $ 0.00281
-1.15%
$ 4.26 million $ 5,832
Apr 12, 4 PM $ 0.00279
-1.20%
$ 4.23 million $ 6,063
Apr 12, 3 PM $ 0.00282
-2.22%
$ 4.27 million $ 6,032
Apr 12, 2 PM $ 0.00286
-0.38%
$ 4.34 million $ 5,839
Apr 12, 1 PM $ 0.00287
+0.30%
$ 4.35 million $ 5,821
Apr 12, 12 PM $ 0.00287
+1.07%
$ 4.35 million $ 5,498
Apr 12, 11 AM $ 0.00285
-0.06%
$ 4.32 million $ 5,045
Apr 12, 10 AM $ 0.00285
-2.07%
$ 4.33 million $ 5,069
Apr 12, 9 AM $ 0.00291
-0.45%
$ 4.41 million $ 5,176
Apr 12, 8 AM $ 0.00292
+0.39%
$ 4.43 million $ 5,191
Apr 12, 7 AM $ 0.00291
+0.15%
$ 4.42 million $ 5,174
Apr 12, 6 AM $ 0.00291
+0.09%
$ 4.42 million $ 5,169
Apr 12, 5 AM $ 0.00291
+0.01%
$ 4.41 million $ 5,168
Apr 12, 4 AM $ 0.00291
-0.05%
$ 4.41 million $ 5,167
Apr 12, 3 AM $ 0.00291
-0.16%
$ 4.41 million $ 5,170
Apr 12, 2 AM $ 0.00292
-0.11%
$ 4.42 million $ 5,176
Apr 12, 1 AM $ 0.00293
-0.05%
$ 4.44 million $ 2,393
Apr 12, 12 AM $ 0.00293
+0.00%
$ 4.44 million $ 2,396
Apr 11, 11 PM $ 0.00293
+0.06%
$ 4.44 million $ 2,395
Apr 11, 10 PM $ 0.00293
+0.15%
$ 4.44 million $ 2,121
Apr 11, 9 PM $ 0.00292
-0.39%
$ 4.43 million $ 2,120
Apr 11, 8 PM $ 0.0029
-0.91%
$ 4.4 million $ 2,290
Apr 11, 7 PM $ 0.00293
+0.15%
$ 4.44 million $ 2,026
Apr 11, 6 PM $ 0.00294
+0.44%
$ 4.45 million $ 377
Apr 11, 5 PM $ 0.00292
+0.20%
$ 4.43 million $ 377
Apr 11, 4 PM $ 0.00292
+0.06%
$ 4.43 million $ 466
Apr 11, 3 PM $ 0.00292
+0.05%
$ 4.42 million $ 466
Apr 11, 2 PM $ 0.00292
+0.13%
$ 4.42 million $ 1,210
Apr 11, 1 PM $ 0.00291
+0.08%
$ 4.42 million $ 1,209
Apr 11, 12 PM $ 0.00291
+0.07%
$ 4.41 million $ 1,428
Apr 11, 11 AM $ 0.00291
+0.19%
$ 4.41 million $ 1,938
Apr 11, 10 AM $ 0.00291
+0.70%
$ 4.4 million $ 1,935
Apr 11, 9 AM $ 0.0029
+2.08%
$ 4.4 million $ 1,922
Apr 11, 8 AM $ 0.00284
-0.22%
$ 4.31 million $ 1,892
Apr 11, 7 AM $ 0.00284
+0.00%
$ 4.31 million $ 2,048
Apr 11, 6 AM $ 0.00284
+0.07%
$ 4.3 million $ 2,045
Apr 11, 5 AM $ 0.00283
+0.17%
$ 4.29 million $ 2,039
Apr 11, 4 AM $ 0.00283
+0.17%
$ 4.28 million $ 2,034
Apr 11, 3 AM $ 0.00282
-0.73%
$ 4.28 million $ 2,030
Apr 11, 2 AM $ 0.00284
-0.55%
$ 4.3 million $ 3,823
Apr 11, 1 AM $ 0.00286
+0.40%
$ 4.33 million $ 3,830
Apr 11, 12 AM $ 0.00284
+0.15%
$ 4.31 million $ 3,974
Apr 10, 11 PM $ 0.00284
+0.16%
$ 4.3 million $ 4,552
Apr 10, 10 PM $ 0.00283
+130.68%
$ 4.29 million $ 5,164