Thetanuts Finance Governance Token Historical Data

NUTS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0013
+0.06%
$ 1.98 million $ 145,853
Jan 7, 9 AM $ 0.0013
-5.69%
$ 1.98 million $ 143,015
Jan 7, 8 AM $ 0.00138
-0.03%
$ 2.09 million $ 137,284
Jan 7, 7 AM $ 0.00138
+0.63%
$ 2.09 million $ 137,860
Jan 7, 6 AM $ 0.00137
-0.34%
$ 2.08 million $ 141,723
Jan 7, 5 AM $ 0.00138
+5.49%
$ 2.09 million $ 143,656
Jan 7, 4 AM $ 0.00131
-2.77%
$ 1.98 million $ 139,966
Jan 7, 3 AM $ 0.00134
-2.43%
$ 2.04 million $ 83,214
Jan 7, 2 AM $ 0.00138
+0.35%
$ 2.09 million $ 139,456
Jan 7, 1 AM $ 0.00137
+2.35%
$ 2.08 million $ 140,585
Jan 7, 12 AM $ 0.00134
+0.19%
$ 2.03 million $ 83,155
Jan 6, 11 PM $ 0.00134
+0.07%
$ 2.03 million $ 83,344
Jan 6, 10 PM $ 0.00134
-0.29%
$ 2.03 million $ 82,566
Jan 6, 9 PM $ 0.00134
+2.69%
$ 2.03 million $ 80,352
Jan 6, 8 PM $ 0.00131
+0.22%
$ 1.98 million $ 134,442
Jan 6, 7 PM $ 0.0013
+0.10%
$ 1.98 million $ 133,518
Jan 6, 6 PM $ 0.0013
+0.36%
$ 1.98 million $ 133,212
Jan 6, 5 PM $ 0.0013
-3.30%
$ 1.97 million $ 132,452
Jan 6, 4 PM $ 0.00134
-2.08%
$ 2.04 million $ 75,628
Jan 6, 3 PM $ 0.00137
-1.12%
$ 2.08 million $ 132,390
Jan 6, 2 PM $ 0.00139
+3.54%
$ 2.1 million $ 131,973
Jan 6, 1 PM $ 0.00134
-0.17%
$ 2.03 million $ 72,947
Jan 6, 12 PM $ 0.00134
-0.04%
$ 2.03 million $ 71,867
Jan 6, 11 AM $ 0.00134
+0.29%
$ 2.03 million $ 72,858
Jan 6, 10 AM $ 0.00134
-0.12%
$ 2.03 million $ 73,763
Jan 6, 9 AM $ 0.00134
+0.16%
$ 2.03 million $ 74,308
Jan 6, 8 AM $ 0.00134
-0.17%
$ 2.03 million $ 75,506
Jan 6, 7 AM $ 0.00134
-0.07%
$ 2.03 million $ 74,222
Jan 6, 6 AM $ 0.00134
+2.50%
$ 2.03 million $ 75,869
Jan 6, 5 AM $ 0.00131
-2.49%
$ 1.98 million $ 127,532
Jan 6, 4 AM $ 0.00134
-0.04%
$ 2.04 million $ 76,926
Jan 6, 3 AM $ 0.00134
+0.09%
$ 2.04 million $ 76,792
Jan 6, 2 AM $ 0.00134
+0.04%
$ 2.04 million $ 78,002
Jan 6, 1 AM $ 0.00134
+0.15%
$ 2.04 million $ 78,145
Jan 6, 12 AM $ 0.00134
-2.46%
$ 2.03 million $ 78,890
Jan 5, 11 PM $ 0.00137
-0.19%
$ 2.08 million $ 130,510
Jan 5, 10 PM $ 0.00138
-0.04%
$ 2.09 million $ 131,839
Jan 5, 9 PM $ 0.00138
-0.10%
$ 2.09 million $ 132,404
Jan 5, 8 PM $ 0.00138
+5.76%
$ 2.09 million $ 132,328
Jan 5, 7 PM $ 0.0013
-0.67%
$ 1.98 million $ 131,640
Jan 5, 6 PM $ 0.00131
+0.25%
$ 1.99 million $ 131,794
Jan 5, 5 PM $ 0.00131
-0.13%
$ 1.98 million $ 131,430
Jan 5, 4 PM $ 0.00131
-4.62%
$ 1.99 million $ 132,579
Jan 5, 3 PM $ 0.00137
+0.38%
$ 2.08 million $ 132,140
Jan 5, 2 PM $ 0.00137
+0.07%
$ 2.08 million $ 130,518
Jan 5, 1 PM $ 0.00137
-0.21%
$ 2.07 million $ 132,742
Jan 5, 12 PM $ 0.00137
+2.47%
$ 2.08 million $ 133,458
Jan 5, 11 AM $ 0.00134
+0.24%
$ 2.03 million $ 85,896
Jan 5, 10 AM $ 0.00133
-2.76%
$ 2.02 million $ 85,069
Jan 5, 9 AM $ 0.00137
+2.65%
$ 2.08 million $ 134,611