Thetanuts Finance Governance Token Historical Data

NUTS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00133
-2.76%
$ 2.02 million $ 85,069
Jan 5, 9 AM $ 0.00137
+2.65%
$ 2.08 million $ 134,611
Jan 5, 8 AM $ 0.00134
-0.01%
$ 2.03 million $ 85,734
Jan 5, 7 AM $ 0.00134
-0.10%
$ 2.03 million $ 88,527
Jan 5, 6 AM $ 0.00134
+0.07%
$ 2.03 million $ 87,518
Jan 5, 5 AM $ 0.00134
+2.67%
$ 2.03 million $ 86,836
Jan 5, 4 AM $ 0.0013
-0.29%
$ 1.97 million $ 138,183
Jan 5, 3 AM $ 0.00131
-0.43%
$ 1.98 million $ 141,041
Jan 5, 2 AM $ 0.00131
-0.18%
$ 1.99 million $ 141,033
Jan 5, 1 AM $ 0.00131
+0.65%
$ 1.99 million $ 139,787
Jan 5, 12 AM $ 0.00131
+0.21%
$ 1.98 million $ 139,413
Jan 4, 11 PM $ 0.0013
-0.31%
$ 1.98 million $ 138,887
Jan 4, 10 PM $ 0.00131
+0.37%
$ 1.98 million $ 139,537
Jan 4, 9 PM $ 0.0013
-4.95%
$ 1.97 million $ 139,779
Jan 4, 8 PM $ 0.00137
+0.45%
$ 2.08 million $ 141,835
Jan 4, 7 PM $ 0.00136
+2.17%
$ 2.07 million $ 141,279
Jan 4, 6 PM $ 0.00133
+0.08%
$ 2.02 million $ 86,960
Jan 4, 5 PM $ 0.00133
+2.16%
$ 2.02 million $ 90,838
Jan 4, 4 PM $ 0.00131
+0.36%
$ 1.98 million $ 145,733
Jan 4, 3 PM $ 0.0013
-0.01%
$ 1.97 million $ 143,575
Jan 4, 2 PM $ 0.0013
-2.63%
$ 1.97 million $ 143,229
Jan 4, 1 PM $ 0.00134
-0.13%
$ 2.02 million $ 85,315
Jan 4, 12 PM $ 0.00134
-0.02%
$ 2.03 million $ 84,932
Jan 4, 11 AM $ 0.00134
+0.36%
$ 2.03 million $ 82,438
Jan 4, 10 AM $ 0.00133
-0.12%
$ 2.02 million $ 80,668
Jan 4, 9 AM $ 0.00133
-0.09%
$ 2.02 million $ 81,411
Jan 4, 8 AM $ 0.00134
+0.00%
$ 2.02 million $ 79,987
Jan 4, 7 AM $ 0.00134
-2.98%
$ 2.02 million $ 77,870
Jan 4, 6 AM $ 0.00138
+0.17%
$ 2.09 million $ 136,370
Jan 4, 5 AM $ 0.00137
+0.11%
$ -- $ 140,725
Jan 4, 4 AM $ 0.00137
-0.12%
$ -- $ 140,787
Jan 4, 3 AM $ 0.00137
-0.26%
$ -- $ 139,244
Jan 4, 2 AM $ 0.00138
+0.20%
$ -- $ 140,463
Jan 4, 1 AM $ 0.00138
-0.51%
$ -- $ 141,632
Jan 4, 12 AM $ 0.00138
+3.50%
$ -- $ 141,854
Jan 3, 11 PM $ 0.00134
-0.12%
$ 2.03 million $ 81,320
Jan 3, 10 PM $ 0.00134
+2.42%
$ 2.03 million $ 80,977
Jan 3, 9 PM $ 0.00131
+0.17%
$ 1.98 million $ 135,223
Jan 3, 8 PM $ 0.0013
-0.07%
$ 1.98 million $ 132,412
Jan 3, 7 PM $ 0.0013
-2.09%
$ 1.98 million $ 132,901
Jan 3, 6 PM $ 0.00133
-0.35%
$ 2.02 million $ 76,454
Jan 3, 5 PM $ 0.00134
+0.22%
$ 2.03 million $ 73,606
Jan 3, 4 PM $ 0.00134
-0.11%
$ 2.02 million $ 73,915
Jan 3, 3 PM $ 0.00134
+0.12%
$ 2.03 million $ 75,551
Jan 3, 2 PM $ 0.00134
-0.14%
$ 2.02 million $ 79,184
Jan 3, 1 PM $ 0.00134
-0.09%
$ 2.03 million $ 79,537
Jan 3, 12 PM $ 0.00134
+0.05%
$ 2.03 million $ 82,779
Jan 3, 11 AM $ 0.00134
+2.24%
$ 2.03 million $ 82,941
Jan 3, 10 AM $ 0.00131
+0.40%
$ 1.98 million $ 140,628
Jan 3, 9 AM $ 0.0013
-0.03%
$ 1.98 million $ 140,895