Thetanuts Finance Governance Token Historical Data

NUTS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00131
+0.40%
$ 1.98 million $ 140,628
Jan 3, 9 AM $ 0.0013
-0.03%
$ 1.98 million $ 140,895
Jan 3, 8 AM $ 0.0013
-0.05%
$ 1.98 million $ 141,729
Jan 3, 7 AM $ 0.0013
-2.25%
$ 1.98 million $ 142,062
Jan 3, 6 AM $ 0.00134
+0.08%
$ 2.02 million $ 82,236
Jan 3, 5 AM $ 0.00133
-0.17%
$ 2.02 million $ 81,580
Jan 3, 4 AM $ 0.00134
+0.04%
$ 2.03 million $ 81,069
Jan 3, 3 AM $ 0.00134
-0.19%
$ 2.02 million $ 80,848
Jan 3, 2 AM $ 0.00134
+0.02%
$ 2.03 million $ 82,455
Jan 3, 1 AM $ 0.00134
-0.06%
$ 2.03 million $ 82,180
Jan 3, 12 AM $ 0.00134
+0.21%
$ 2.03 million $ 82,775
Jan 2, 11 PM $ 0.00134
-0.21%
$ 2.03 million $ 82,012
Jan 2, 10 PM $ 0.00134
+0.16%
$ 2.03 million $ 85,854
Jan 2, 9 PM $ 0.00134
-0.12%
$ 2.03 million $ 86,342
Jan 2, 8 PM $ 0.00134
+0.35%
$ 2.03 million $ 86,609
Jan 2, 7 PM $ 0.00133
+0.04%
$ 2.02 million $ 85,601
Jan 2, 6 PM $ 0.00133
-3.00%
$ 2.02 million $ 86,333
Jan 2, 5 PM $ 0.00138
+0.11%
$ 2.08 million $ 141,665
Jan 2, 4 PM $ 0.00137
+2.99%
$ 2.08 million $ 140,309
Jan 2, 3 PM $ 0.00133
+1.76%
$ 2.02 million $ 83,610
Jan 2, 2 PM $ 0.00131
-4.40%
$ 1.99 million $ 135,280
Jan 2, 1 PM $ 0.00137
+2.54%
$ 2.08 million $ 147,924
Jan 2, 12 PM $ 0.00134
+2.47%
$ 2.02 million $ 95,959
Jan 2, 11 AM $ 0.0013
-2.71%
$ 1.98 million $ 148,637
Jan 2, 10 AM $ 0.00134
-2.68%
$ 2.03 million $ 95,248
Jan 2, 9 AM $ 0.00138
+0.23%
$ 2.09 million $ 148,631
Jan 2, 8 AM $ 0.00137
+0.25%
$ 2.08 million $ 147,666
Jan 2, 7 AM $ 0.00137
-0.32%
$ 2.08 million $ 146,614
Jan 2, 6 AM $ 0.00138
+2.76%
$ 2.09 million $ 146,802
Jan 2, 5 AM $ 0.00134
+0.16%
$ 2.03 million $ 94,165
Jan 2, 4 AM $ 0.00134
+1.62%
$ 2.03 million $ 94,508
Jan 2, 3 AM $ 0.00132
-1.61%
$ 1.99 million $ 144,243
Jan 2, 2 AM $ 0.00134
+2.40%
$ 2.03 million $ 91,133
Jan 2, 1 AM $ 0.0013
-2.32%
$ 1.98 million $ 143,724
Jan 2, 12 AM $ 0.00134
-0.25%
$ 2.03 million $ 93,442
Jan 1, 11 PM $ 0.00134
-2.60%
$ 1.94 million $ 93,932
Jan 1, 10 PM $ 0.00138
+5.20%
$ 1.99 million $ 129,615
Jan 1, 9 PM $ 0.00131
+0.18%
$ 1.89 million $ 128,860
Jan 1, 8 PM $ 0.00131
+0.17%
$ 1.89 million $ 127,229
Jan 1, 7 PM $ 0.0013
-0.31%
$ 1.88 million $ 126,987
Jan 1, 6 PM $ 0.00131
-5.13%
$ 1.89 million $ 126,917
Jan 1, 5 PM $ 0.00138
+0.47%
$ 1.99 million $ 124,408
Jan 1, 4 PM $ 0.00137
+0.26%
$ 1.98 million $ 124,214
Jan 1, 3 PM $ 0.00137
-0.61%
$ 1.98 million $ 126,640
Jan 1, 2 PM $ 0.00138
+0.50%
$ 1.99 million $ 128,142
Jan 1, 1 PM $ 0.00137
+2.38%
$ 1.98 million $ 128,656
Jan 1, 12 PM $ 0.00134
+2.53%
$ 1.93 million $ 77,559
Jan 1, 11 AM $ 0.00131
-2.37%
$ 1.89 million $ 127,229
Jan 1, 10 AM $ 0.00134
+0.12%
$ 1.93 million $ 78,066
Jan 1, 9 AM $ 0.00134
-0.04%
$ 1.93 million $ 77,736