Thetanuts Finance Governance Token Historical Data

NUTS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00134
+0.12%
$ 1.93 million $ 78,066
Jan 1, 9 AM $ 0.00134
-0.04%
$ 1.93 million $ 77,736
Jan 1, 8 AM $ 0.00134
+0.07%
$ 1.93 million $ 77,550
Jan 1, 7 AM $ 0.00134
+0.01%
$ 1.93 million $ 77,409
Jan 1, 6 AM $ 0.00134
-0.01%
$ 1.93 million $ 77,249
Jan 1, 5 AM $ 0.00134
-0.06%
$ 1.93 million $ 78,036
Jan 1, 4 AM $ 0.00134
+0.16%
$ 1.93 million $ 78,231
Jan 1, 3 AM $ 0.00133
+0.05%
$ 1.93 million $ 79,282
Jan 1, 2 AM $ 0.00133
-2.83%
$ 1.93 million $ 79,051
Jan 1, 1 AM $ 0.00137
+2.62%
$ 1.98 million $ 144,694
Jan 1, 12 AM $ 0.00134
+2.67%
$ 1.93 million $ 92,228
Dec 31, 11 PM $ 0.0013
-0.14%
$ 1.88 million $ 143,914
Dec 31, 10 PM $ 0.00131
-0.14%
$ 1.89 million $ 142,807
Dec 31, 9 PM $ 0.00131
-0.02%
$ 1.89 million $ 143,366
Dec 31, 8 PM $ 0.00131
+0.65%
$ 1.89 million $ 143,687
Dec 31, 7 PM $ 0.0013
-0.24%
$ 1.88 million $ 128,918
Dec 31, 6 PM $ 0.0013
-5.38%
$ 1.88 million $ 129,130
Dec 31, 5 PM $ 0.00138
+0.49%
$ 1.99 million $ 132,447
Dec 31, 4 PM $ 0.00137
-0.33%
$ 1.98 million $ 133,636
Dec 31, 3 PM $ 0.00137
-0.07%
$ 1.98 million $ 130,904
Dec 31, 2 PM $ 0.00137
-0.05%
$ 1.99 million $ 128,967
Dec 31, 1 PM $ 0.00138
+0.22%
$ 1.99 million $ 129,196
Dec 31, 12 PM $ 0.00137
+5.25%
$ 1.98 million $ 131,983
Dec 31, 11 AM $ 0.0013
-2.45%
$ 1.88 million $ 132,547
Dec 31, 10 AM $ 0.00134
-2.58%
$ 1.93 million $ 73,809
Dec 31, 9 AM $ 0.00137
-0.14%
$ 1.98 million $ 131,838
Dec 31, 8 AM $ 0.00137
+5.46%
$ 1.98 million $ 131,412
Dec 31, 7 AM $ 0.0013
-2.66%
$ 1.88 million $ 131,170
Dec 31, 6 AM $ 0.00134
+0.05%
$ 1.93 million $ 73,575
Dec 31, 5 AM $ 0.00134
+0.21%
$ 1.93 million $ 72,665
Dec 31, 4 AM $ 0.00134
-3.23%
$ 1.93 million $ 72,124
Dec 31, 3 AM $ 0.00138
+0.08%
$ 1.99 million $ 131,807
Dec 31, 2 AM $ 0.00138
+0.15%
$ 1.99 million $ 132,975
Dec 31, 1 AM $ 0.00138
-0.08%
$ 1.99 million $ 133,396
Dec 31, 12 AM $ 0.00138
+0.12%
$ 1.99 million $ 133,669
Dec 30, 11 PM $ 0.00138
+0.24%
$ 1.99 million $ 132,202
Dec 30, 10 PM $ 0.00137
+0.01%
$ 1.98 million $ 131,973
Dec 30, 9 PM $ 0.00137
+0.34%
$ 1.98 million $ 133,322
Dec 30, 8 PM $ 0.00137
+5.04%
$ 1.98 million $ 133,652
Dec 30, 7 PM $ 0.0013
-2.63%
$ 1.88 million $ 131,977
Dec 30, 6 PM $ 0.00134
-2.68%
$ 1.93 million $ 75,351
Dec 30, 5 PM $ 0.00138
+0.01%
$ 1.99 million $ 127,202
Dec 30, 4 PM $ 0.00137
+5.31%
$ 1.99 million $ 128,033
Dec 30, 3 PM $ 0.00131
+0.10%
$ 1.89 million $ 126,985
Dec 30, 2 PM $ 0.0013
-2.24%
$ 1.88 million $ 128,976
Dec 30, 1 PM $ 0.00133
-2.86%
$ 1.93 million $ 74,929
Dec 30, 12 PM $ 0.00137
+5.28%
$ 1.98 million $ 127,825
Dec 30, 11 AM $ 0.0013
-2.34%
$ 1.88 million $ 129,361
Dec 30, 10 AM $ 0.00134
-2.90%
$ 1.93 million $ 76,205
Dec 30, 9 AM $ 0.00138
+0.40%
$ 1.99 million $ 130,417