Thetanuts Finance Governance Token Historical Data

NUTS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00138
+0.40%
$ 1.99 million $ 130,417
Dec 30, 8 AM $ 0.00137
-0.14%
$ 1.98 million $ 131,625
Dec 30, 7 AM $ 0.00137
-0.20%
$ 1.98 million $ 130,941
Dec 30, 6 AM $ 0.00138
+5.71%
$ 1.99 million $ 130,995
Dec 30, 5 AM $ 0.0013
-0.23%
$ 1.88 million $ 132,117
Dec 30, 4 AM $ 0.00131
+0.29%
$ 1.89 million $ 134,064
Dec 30, 3 AM $ 0.0013
-0.27%
$ 1.88 million $ 132,006
Dec 30, 2 AM $ 0.00131
-4.64%
$ 1.88 million $ 129,618
Dec 30, 1 AM $ 0.00137
-0.20%
$ 1.98 million $ 130,093
Dec 30, 12 AM $ 0.00137
-0.10%
$ 1.98 million $ 132,714
Dec 29, 11 PM $ 0.00137
+0.38%
$ 1.98 million $ 132,901
Dec 29, 10 PM $ 0.00137
+5.14%
$ 1.98 million $ 133,837
Dec 29, 9 PM $ 0.0013
+0.10%
$ 1.88 million $ 132,062
Dec 29, 8 PM $ 0.0013
-0.16%
$ 1.88 million $ 131,736
Dec 29, 7 PM $ 0.0013
+0.31%
$ 1.88 million $ 134,486
Dec 29, 6 PM $ 0.0013
-0.34%
$ 1.87 million $ 136,504
Dec 29, 5 PM $ 0.0013
-0.31%
$ 1.88 million $ 138,060
Dec 29, 4 PM $ 0.00131
-5.35%
$ 1.89 million $ 136,801
Dec 29, 3 PM $ 0.00138
-0.05%
$ 1.99 million $ 137,058
Dec 29, 2 PM $ 0.00138
+1.10%
$ 1.99 million $ 134,602
Dec 29, 1 PM $ 0.00137
-0.05%
$ 1.97 million $ 135,054
Dec 29, 12 PM $ 0.00137
-0.26%
$ 1.97 million $ 134,213
Dec 29, 11 AM $ 0.00137
-0.36%
$ 1.98 million $ 133,057
Dec 29, 10 AM $ 0.00137
+0.06%
$ 1.98 million $ 133,316
Dec 29, 9 AM $ 0.00137
+0.34%
$ 1.98 million $ 133,674
Dec 29, 8 AM $ 0.00137
+4.81%
$ 1.98 million $ 135,302
Dec 29, 7 AM $ 0.00131
-2.20%
$ 1.89 million $ 134,812
Dec 29, 6 AM $ 0.00133
-0.34%
$ 1.93 million $ 78,759
Dec 29, 5 AM $ 0.00134
-2.80%
$ 1.94 million $ 78,544
Dec 29, 4 AM $ 0.00138
-0.05%
$ 1.99 million $ 132,393
Dec 29, 3 AM $ 0.00138
+0.38%
$ 1.99 million $ 134,724
Dec 29, 2 AM $ 0.00137
-0.41%
$ 1.98 million $ 134,385
Dec 29, 1 AM $ 0.00138
+0.20%
$ 1.99 million $ 132,780
Dec 29, 12 AM $ 0.00138
+2.88%
$ 1.99 million $ 130,274
Dec 28, 11 PM $ 0.00134
+2.10%
$ 1.93 million $ 79,922
Dec 28, 10 PM $ 0.00131
+0.54%
$ 1.89 million $ 130,962
Dec 28, 9 PM $ 0.0013
-0.19%
$ 1.88 million $ 132,793
Dec 28, 8 PM $ 0.00131
+0.29%
$ 1.89 million $ 132,421
Dec 28, 7 PM $ 0.0013
+0.00%
$ 1.88 million $ 131,967
Dec 28, 6 PM $ 0.0013
-2.62%
$ 1.88 million $ 131,520
Dec 28, 5 PM $ 0.00134
-2.61%
$ 1.93 million $ 80,524
Dec 28, 4 PM $ 0.00137
-0.22%
$ 1.98 million $ 130,788
Dec 28, 3 PM $ 0.00138
+3.30%
$ 1.99 million $ 131,077
Dec 28, 2 PM $ 0.00133
-0.24%
$ 1.92 million $ 82,530
Dec 28, 1 PM $ 0.00134
+2.26%
$ 1.93 million $ 82,419
Dec 28, 12 PM $ 0.00131
-2.20%
$ 1.89 million $ 135,491
Dec 28, 11 AM $ 0.00134
+0.21%
$ 1.93 million $ 82,809
Dec 28, 10 AM $ 0.00133
-0.29%
$ 1.93 million $ 81,985
Dec 28, 9 AM $ 0.00134
+0.16%
$ 1.93 million $ 82,056
Dec 28, 8 AM $ 0.00133
+0.07%
$ 1.93 million $ 78,776