Thetanuts Finance Governance Token Historical Data

NUTS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00133
-1.91%
$ 1.93 million $ 73,863
Dec 26, 7 AM $ 0.00136
+1.93%
$ 1.97 million $ 123,569
Dec 26, 6 AM $ 0.00134
+0.07%
$ 1.93 million $ 72,837
Dec 26, 5 AM $ 0.00133
-3.09%
$ 1.93 million $ 73,465
Dec 26, 4 AM $ 0.00138
+4.80%
$ 1.99 million $ 128,596
Dec 26, 3 AM $ 0.00131
+0.16%
$ 1.9 million $ 128,657
Dec 26, 2 AM $ 0.00131
-1.73%
$ 1.89 million $ 129,030
Dec 26, 1 AM $ 0.00133
-1.96%
$ 1.93 million $ 74,432
Dec 26, 12 AM $ 0.00136
+0.05%
$ 1.97 million $ 123,505
Dec 25, 11 PM $ 0.00136
+4.17%
$ 1.97 million $ 124,559
Dec 25, 10 PM $ 0.00131
-2.15%
$ 1.89 million $ 124,796
Dec 25, 9 PM $ 0.00133
-2.47%
$ 1.93 million $ 74,310
Dec 25, 8 PM $ 0.00137
+2.39%
$ 1.98 million $ 125,420
Dec 25, 7 PM $ 0.00134
-0.01%
$ 1.93 million $ 73,910
Dec 25, 6 PM $ 0.00134
+0.06%
$ 1.93 million $ 73,988
Dec 25, 5 PM $ 0.00134
+2.65%
$ 1.93 million $ 72,503
Dec 25, 4 PM $ 0.0013
-0.31%
$ 1.88 million $ 124,695
Dec 25, 3 PM $ 0.00131
-4.98%
$ 1.89 million $ 126,197
Dec 25, 2 PM $ 0.00138
+2.89%
$ 1.99 million $ 125,310
Dec 25, 1 PM $ 0.00134
-1.98%
$ 1.93 million $ 72,814
Dec 25, 12 PM $ 0.00136
+0.02%
$ 1.97 million $ 126,188
Dec 25, 11 AM $ 0.00136
+2.11%
$ 1.97 million $ 126,365
Dec 25, 10 AM $ 0.00134
+0.19%
$ 1.93 million $ 73,897
Dec 25, 9 AM $ 0.00133
-0.22%
$ 1.93 million $ 74,768
Dec 25, 8 AM $ 0.00134
+0.00%
$ 1.93 million $ 74,932
Dec 25, 7 AM $ 0.00134
-0.23%
$ 1.93 million $ 74,272
Dec 25, 6 AM $ 0.00134
+0.18%
$ 1.93 million $ 75,672
Dec 25, 5 AM $ 0.00134
+0.27%
$ 1.93 million $ 76,416
Dec 25, 4 AM $ 0.00133
-0.09%
$ 1.93 million $ 75,770
Dec 25, 3 AM $ 0.00133
+2.08%
$ 1.93 million $ 74,759
Dec 25, 2 AM $ 0.00131
-1.91%
$ 1.89 million $ 126,977
Dec 25, 1 AM $ 0.00133
-0.16%
$ 1.93 million $ 74,048
Dec 25, 12 AM $ 0.00134
+2.13%
$ 1.93 million $ 75,948
Dec 24, 11 PM $ 0.00131
+0.22%
$ 1.89 million $ 127,013
Dec 24, 10 PM $ 0.00131
-0.26%
$ 1.89 million $ 127,752
Dec 24, 9 PM $ 0.00131
-2.01%
$ 1.89 million $ 127,014
Dec 24, 8 PM $ 0.00134
+0.42%
$ 1.93 million $ 75,091
Dec 24, 7 PM $ 0.00133
-0.12%
$ 1.93 million $ 76,169
Dec 24, 6 PM $ 0.00133
-2.57%
$ 1.93 million $ 76,117
Dec 24, 5 PM $ 0.00137
+2.32%
$ 1.98 million $ 129,451
Dec 24, 4 PM $ 0.00134
+1.88%
$ 1.93 million $ 77,547
Dec 24, 3 PM $ 0.00131
+0.48%
$ 1.89 million $ 128,247
Dec 24, 2 PM $ 0.00131
-2.01%
$ 1.89 million $ 128,650
Dec 24, 1 PM $ 0.00133
-0.13%
$ 1.93 million $ 77,163
Dec 24, 12 PM $ 0.00133
+1.99%
$ 1.93 million $ 77,045
Dec 24, 11 AM $ 0.00131
-2.30%
$ 1.89 million $ 128,146
Dec 24, 10 AM $ 0.00134
+0.19%
$ 1.93 million $ 82,202
Dec 24, 9 AM $ 0.00133
-2.51%
$ 1.93 million $ 82,386
Dec 24, 8 AM $ 0.00137
-0.22%
$ 1.98 million $ 133,091
Dec 24, 7 AM $ 0.00137
+0.28%
$ 1.98 million $ 133,129