Thetanuts Finance Governance Token Historical Data

NUTS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00148
+1.41%
$ 1.75 million $ 177,350
Aug 3, 2025 $ 0.00146
+0.18%
$ 1.72 million $ 170,336
Aug 2, 2025 $ 0.0015
-1.87%
$ 1.72 million $ 110,186
Aug 1, 2025 $ 0.00152
-1.26%
$ 1.8 million $ 172,773
Jul 31, 2025 $ 0.00154
-3.24%
$ 1.81 million $ 124,901
Jul 30, 2025 $ 0.00159
+4.95%
$ 1.87 million $ 185,327
Jul 29, 2025 $ 0.00151
-3.99%
$ 1.78 million $ 187,696
Jul 28, 2025 $ 0.00158
-0.39%
$ 1.86 million $ 185,565
Jul 27, 2025 $ 0.00158
+3.24%
$ 1.87 million $ 201,918
Jul 26, 2025 $ 0.00153
+2.11%
$ 1.81 million $ 103,907
Jul 25, 2025 $ 0.0015
-3.66%
$ 1.77 million $ 172,460
Jul 24, 2025 $ 0.00156
+0.23%
$ 1.84 million $ 194,015
Jul 23, 2025 $ 0.00156
-0.70%
$ 1.83 million $ 179,868
Jul 22, 2025 $ 0.00157
+4.77%
$ 1.85 million $ 188,808
Jul 21, 2025 $ 0.00149
+0.05%
$ 1.76 million $ 179,067
Jul 20, 2025 $ 0.00149
-4.80%
$ 1.76 million $ 178,010
Jul 19, 2025 $ 0.00157
+0.80%
$ 1.81 million $ 138,308
Jul 18, 2025 $ 0.00156
+3.04%
$ 1.8 million $ 189,863
Jul 17, 2025 $ 0.00151
-0.75%
$ 1.74 million $ 192,011
Jul 16, 2025 $ 0.00152
-1.71%
$ 1.76 million $ 188,975
Jul 15, 2025 $ 0.00155
+2.26%
$ 1.79 million $ 171,661
Jul 14, 2025 $ 0.00152
+0.68%
$ 1.75 million $ 119,431
Jul 13, 2025 $ 0.00151
-1.57%
$ 1.73 million $ 120,383
Jul 12, 2025 $ 0.00153
+6.05%
$ 1.76 million $ 171,754
Jul 11, 2025 $ 0.00144
-4.10%
$ 1.66 million $ 175,805
Jul 10, 2025 $ 0.00149
-1.29%
$ 1.72 million $ 162,873
Jul 9, 2025 $ 0.00151
-1.87%
$ 1.74 million $ 171,973
Jul 8, 2025 $ 0.00154
+0.04%
$ 1.77 million $ 111,740
Jul 7, 2025 $ 0.00154
-0.08%
$ 1.77 million $ 152,527
Jul 6, 2025 $ 0.00154
+0.22%
$ 1.77 million $ 112,763
Jul 5, 2025 $ 0.00153
-1.79%
$ 1.77 million $ 114,636
Jul 4, 2025 $ 0.00156
+1.03%
$ 1.8 million $ 132,865
Jul 3, 2025 $ 0.00155
-2.72%
$ 1.78 million $ 85,526
Jul 2, 2025 $ 0.00159
+0.48%
$ 1.83 million $ 141,465
Jul 1, 2025 $ 0.00158
-0.29%
$ 1.83 million $ 119,897
Jun 30, 2025 $ 0.00159
-1.59%
$ 1.83 million $ 141,710
Jun 29, 2025 $ 0.00161
+3.06%
$ 1.86 million $ 123,781
Jun 28, 2025 $ 0.00156
-3.29%
$ 1.8 million $ 82,748
Jun 27, 2025 $ 0.00162
-1.01%
$ 1.86 million $ 112,811
Jun 26, 2025 $ 0.00163
+1.28%
$ 1.88 million $ 94,118
Jun 25, 2025 $ 0.00161
+4.25%
$ 1.86 million $ 117,269
Jun 24, 2025 $ 0.00155
+0.00%
$ 1.78 million $ 124,749
Jun 23, 2025 $ 0.00155
-0.59%
$ 1.78 million $ 113,020
Jun 22, 2025 $ 0.00156
-0.63%
$ 1.79 million $ 145,436
Jun 21, 2025 $ 0.00157
-0.91%
$ 1.76 million $ 226,783
Jun 20, 2025 $ 0.00158
-2.23%
$ 1.78 million $ 262,117
Jun 19, 2025 $ 0.00162
+2.00%
$ 1.82 million $ 243,256
Jun 18, 2025 $ 0.00158
+0.01%
$ 1.78 million $ 273,776
Jun 17, 2025 $ 0.00158
-3.82%
$ 1.78 million $ 310,608
Jun 16, 2025 $ 0.00165
+1.34%
$ 1.85 million $ 336,274