Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetanuts Finance Governance Token Historical Data

NUTS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00131
+0.22%
$1.98 million $136,405
Jan 19, 2026 $0.0013
-4.98%
$1.97 million $141,087
Jan 18, 2026 $0.00137
+2.11%
$2.08 million $141,528
Jan 17, 2026 $0.00134
-0.15%
$2.04 million $77,134
Jan 16, 2026 $0.00134
+0.01%
$2.04 million $78,145
Jan 15, 2026 $0.00134
+0.24%
$2.04 million $82,630
Jan 14, 2026 $0.00134
-0.36%
$2.04 million $85,189
Jan 13, 2026 $0.00135
-1.85%
$2.04 million $85,297
Jan 12, 2026 $0.00137
-0.27%
$2.08 million $128,647
Jan 11, 2026 $0.00138
+2.35%
$2.08 million $124,450
Jan 10, 2026 $0.00134
+0.26%
$2.04 million $55,534
Jan 9, 2026 $0.00134
-0.08%
$2.03 million $83,684
Jan 8, 2026 $0.00134
+0.23%
$2.03 million $86,772
Jan 7, 2026 $0.00134
-0.07%
$2.03 million $85,049
Jan 6, 2026 $0.00134
-2.57%
$2.03 million $83,344
Jan 5, 2026 $0.00137
+5.49%
$2.08 million $130,510
Jan 4, 2026 $0.0013
-2.46%
$1.98 million $138,887
Jan 3, 2026 $0.00134
+0.00%
$2.03 million $81,320
Jan 2, 2026 $0.00134
-0.23%
$2.03 million $82,012
Jan 1, 2026 $0.00134
+2.87%
$1.94 million $93,932
Dec 31, 2025 $0.00131
-5.14%
$1.88 million $142,807
Dec 30, 2025 $0.00137
-0.10%
$1.99 million $131,973
Dec 29, 2025 $0.00137
+2.34%
$1.98 million $133,837
Dec 28, 2025 $0.00131
-0.17%
$1.93 million $130,962
Dec 27, 2025 $0.00134
+0.43%
$1.9 million $77,552
Dec 26, 2025 $0.00131
-3.62%
$1.93 million $126,590
Dec 25, 2025 $0.00131
-0.21%
$1.97 million $124,796
Dec 24, 2025 $0.00131
-4.65%
$1.89 million $127,752
Dec 23, 2025 $0.00137
+4.15%
$1.98 million $143,931
Dec 22, 2025 $0.00131
-2.51%
$1.9 million $138,044
Dec 21, 2025 $0.00138
+2.08%
$1.95 million $137,297
Dec 20, 2025 $0.00135
-2.15%
$1.95 million $83,343
Dec 19, 2025 $0.00138
+2.69%
$2 million $147,751
Dec 18, 2025 $0.00135
-6.29%
$1.95 million $686,227
Dec 17, 2025 $0.0014
-0.22%
$2.08 million $150,020
Dec 16, 2025 $0.00141
-1.33%
$2.09 million $144,305
Dec 15, 2025 $0.00146
+0.41%
$2.06 million $95,405
Dec 14, 2025 $0.00141
-6.66%
$2.1 million $144,434
Dec 13, 2025 $0.00149
+2.30%
$2.18 million $139,084
Dec 12, 2025 $0.00146
-2.43%
$2.03 million $52,418
Dec 11, 2025 $0.0015
+0.58%
$2.08 million $131,071
Dec 10, 2025 $0.00149
-1.16%
$2.07 million $134,823
Dec 9, 2025 $0.0015
+6.74%
$2.09 million $136,909
Dec 8, 2025 $0.00141
+0.03%
$1.96 million $117,207
Dec 7, 2025 $0.00141
-5.63%
$1.96 million $117,224
Dec 6, 2025 $0.00149
-0.13%
$2.08 million $113,201
Dec 5, 2025 $0.00149
-0.44%
$2.08 million $109,706
Dec 4, 2025 $0.0015
+0.14%
$2.09 million $121,922
Dec 3, 2025 $0.0015
+6.58%
$2.09 million $125,844
Dec 2, 2025 $0.00141
-2.33%
$1.96 million $113,619