Coinranking
Thetanuts Finance Governance Token Historical Data
NUTS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.0029 | -0.68% | ||
| Mar 10, 2026 | $0.00291 | +0.73% | ||
| Mar 9, 2026 | $0.00289 | +2.88% | ||
| Mar 8, 2026 | $0.00284 | +1.87% | ||
| Mar 7, 2026 | $0.00279 | -1.43% | ||
| Mar 6, 2026 | $0.00281 | +1.23% | ||
| Mar 5, 2026 | $0.00283 | -15.78% | ||
| Mar 4, 2026 | $0.00335 | +4.25% | ||
| Mar 3, 2026 | $0.00321 | -1.79% | ||
| Mar 2, 2026 | $0.00328 | +2.57% | ||
| Mar 1, 2026 | $0.00319 | -0.85% | ||
| Feb 28, 2026 | $0.00322 | +0.75% | ||
| Feb 27, 2026 | $0.0032 | -9.59% | ||
| Feb 26, 2026 | $0.00354 | -1.68% | ||
| Feb 25, 2026 | $0.0036 | +6.54% | ||
| Feb 24, 2026 | $0.00338 | -2.33% | ||
| Feb 23, 2026 | $0.00346 | +0.35% | ||
| Feb 22, 2026 | $0.00342 | +164.79% | ||
| Feb 21, 2026 | $0.00129 | +2.35% | ||
| Feb 20, 2026 | $0.00126 | +0.78% | ||
| Feb 19, 2026 | $0.00125 | -2.18% | ||
| Feb 18, 2026 | $0.00128 | -0.17% | ||
| Feb 17, 2026 | $0.00128 | -2.14% | ||
| Feb 16, 2026 | $0.00131 | +2.37% | ||
| Feb 15, 2026 | $0.00128 | +2.50% | ||
| Feb 14, 2026 | $0.00125 | -2.45% | ||
| Feb 13, 2026 | $0.00128 | -2.02% | ||
| Feb 12, 2026 | $0.00131 | +0.37% | ||
| Feb 11, 2026 | $0.0013 | -0.24% | ||
| Feb 10, 2026 | $0.00131 | +1.11% | ||
| Feb 9, 2026 | $0.00129 | +3.30% | ||
| Feb 8, 2026 | $0.00125 | +0.02% | ||
| Feb 7, 2026 | $0.00125 | +0.61% | ||
| Feb 6, 2026 | $0.00124 | -3.37% | ||
| Feb 5, 2026 | $0.00129 | +0.61% | ||
| Feb 4, 2026 | $0.00128 | +1.91% | ||
| Feb 3, 2026 | $0.00125 | -3.47% | ||
| Feb 2, 2026 | $0.0013 | -1.72% | ||
| Feb 1, 2026 | $0.00132 | +3.60% | ||
| Jan 31, 2026 | $0.00128 | -0.67% | ||
| Jan 30, 2026 | $0.00129 | +0.59% | ||
| Jan 29, 2026 | $0.00128 | -5.18% | ||
| Jan 28, 2026 | $0.00135 | -0.12% | ||
| Jan 27, 2026 | $0.00135 | -0.32% | ||
| Jan 26, 2026 | $0.00135 | +5.29% | ||
| Jan 25, 2026 | $0.00129 | -0.32% | ||
| Jan 24, 2026 | $0.00129 | -2.26% | ||
| Jan 23, 2026 | $0.00132 | -4.15% | ||
| Jan 22, 2026 | $0.00138 | +0.92% | ||
| Jan 21, 2026 | $0.00136 | +4.36% | ||