Thetanuts Finance Governance Token Historical Data

NUTS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00148
-3.15%
$ 1.87 million $ 115,145
Nov 8, 2025 $ 0.00153
-1.45%
$ 1.94 million $ 51,041
Nov 7, 2025 $ 0.00155
-0.34%
$ 1.97 million $ 138,378
Nov 6, 2025 $ 0.00156
-0.54%
$ 1.98 million $ 111,790
Nov 5, 2025 $ 0.00157
-0.64%
$ 1.99 million $ 114,552
Nov 4, 2025 $ 0.00158
+12.57%
$ 2.01 million $ 116,753
Nov 3, 2025 $ 0.00141
-10.20%
$ 1.79 million $ 68,336
Nov 2, 2025 $ 0.00158
+0.78%
$ 2 million $ 121,315
Nov 1, 2025 $ 0.00157
+7.02%
$ 1.99 million $ 120,821
Oct 31, 2025 $ 0.00147
-4.66%
$ 1.86 million $ 120,432
Oct 30, 2025 $ 0.00158
+0.35%
$ 1.94 million $ 128,522
Oct 29, 2025 $ 0.00157
-2.19%
$ 1.99 million $ 137,732
Oct 28, 2025 $ 0.00142
+0.13%
$ 1.8 million $ 70,673
Oct 27, 2025 $ 0.00141
-10.33%
$ 1.79 million $ 76,919
Oct 26, 2025 $ 0.00158
+7.42%
$ 2 million $ 180,024
Oct 25, 2025 $ 0.00147
-3.26%
$ 1.86 million $ 114,762
Oct 24, 2025 $ 0.00151
+6.15%
$ 1.93 million $ 96,954
Oct 23, 2025 $ 0.00142
-8.06%
$ 1.8 million $ 109,099
Oct 22, 2025 $ 0.00158
+10.50%
$ 1.95 million $ 156,760
Oct 21, 2025 $ 0.0014
-5.20%
$ 1.81 million $ 103,971
Oct 20, 2025 $ 0.0015
-6.93%
$ 1.88 million $ 150,642
Oct 19, 2025 $ 0.00161
+8.39%
$ 2.04 million $ 156,605
Oct 18, 2025 $ 0.00149
-6.13%
$ 1.88 million $ 142,622
Oct 17, 2025 $ 0.00148
-6.77%
$ 2.01 million $ 119,057
Oct 16, 2025 $ 0.00149
-0.06%
$ 2.02 million $ 137,143
Oct 15, 2025 $ 0.00149
-0.75%
$ 1.89 million $ 123,505
Oct 14, 2025 $ 0.0015
+2.94%
$ 1.91 million $ 125,514
Oct 13, 2025 $ 0.00167
+10.80%
$ 2.11 million $ 75,056
Oct 12, 2025 $ 0.00155
-3.58%
$ 1.97 million $ 98,290
Oct 11, 2025 $ 0.00161
-0.63%
$ 2.04 million $ 153,385
Oct 10, 2025 $ 0.00162
+5.77%
$ 2.05 million $ 117,336
Oct 9, 2025 $ 0.00153
-0.14%
$ 1.93 million $ 150,254
Oct 8, 2025 $ 0.00153
-6.91%
$ 1.93 million $ 143,313
Oct 7, 2025 $ 0.00164
+6.48%
$ 2.08 million $ 139,013
Oct 6, 2025 $ 0.00154
-3.22%
$ 1.95 million $ 126,950
Oct 5, 2025 $ 0.0016
+5.43%
$ 2.02 million $ 54,625
Oct 4, 2025 $ 0.00151
-1.27%
$ 1.92 million $ 126,535
Oct 3, 2025 $ 0.00154
+0.40%
$ 1.92 million $ 136,758
Oct 2, 2025 $ 0.00153
-1.59%
$ 1.91 million $ 138,786
Oct 1, 2025 $ 0.00154
+0.37%
$ 1.94 million $ 141,569
Sep 30, 2025 $ 0.00152
-8.74%
$ 1.92 million $ 125,716
Sep 29, 2025 $ 0.00167
+7.69%
$ 2.09 million $ 137,959
Sep 28, 2025 $ 0.00167
+0.65%
$ 1.94 million $ 126,158
Sep 27, 2025 $ 0.00166
-0.06%
$ 2.08 million $ 121,923
Sep 26, 2025 $ 0.00166
+1.71%
$ 2.08 million $ 126,826
Sep 25, 2025 $ 0.00163
+4.79%
$ 2.04 million $ 135,008
Sep 24, 2025 $ 0.00155
+5.22%
$ 1.95 million $ 137,246
Sep 23, 2025 $ 0.00147
-0.75%
$ 1.84 million $ 72,026
Sep 22, 2025 $ 0.00147
+0.21%
$ 1.86 million $ 72,398
Sep 21, 2025 $ 0.00166
+13.54%
$ 1.85 million $ 81,370