Thetanuts Finance Governance Token Historical Data

NUTS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00163
-2.47%
$ 1.83 million $ 208,002
Jun 11, 2025 $ 0.00167
+2.63%
$ 1.88 million $ 190,147
Jun 10, 2025 $ 0.00163
-0.69%
$ 1.83 million $ 175,784
Jun 9, 2025 $ 0.00164
+1.51%
$ 1.84 million $ 137,150
Jun 8, 2025 $ 0.00161
-1.39%
$ 1.81 million $ 228,435
Jun 7, 2025 $ 0.00164
-0.20%
$ 1.65 million $ 305,184
Jun 6, 2025 $ 0.00164
+0.64%
$ 1.65 million $ 295,791
Jun 5, 2025 $ 0.00163
-2.14%
$ 1.64 million $ 379,148
Jun 4, 2025 $ 0.00166
+2.03%
$ 1.68 million $ 286,403
Jun 3, 2025 $ 0.00163
-0.18%
$ 1.65 million $ 279,273
Jun 2, 2025 $ 0.00163
-1.48%
$ 1.65 million $ 385,963
Jun 1, 2025 $ 0.00166
+0.24%
$ 1.67 million $ 286,515
May 31, 2025 $ 0.00165
-2.45%
$ 1.67 million $ 199,575
May 30, 2025 $ 0.0017
-0.65%
$ 1.71 million $ 264,736
May 29, 2025 $ 0.00171
+2.28%
$ 1.72 million $ 245,927
May 28, 2025 $ 0.00167
-0.98%
$ 1.68 million $ 224,532
May 27, 2025 $ 0.00169
+1.45%
$ 1.7 million $ 175,115
May 26, 2025 $ 0.00166
-0.28%
$ 1.68 million $ 164,847
May 25, 2025 $ 0.00167
-2.99%
$ 1.68 million $ 155,118
May 24, 2025 $ 0.00172
-2.92%
$ 1.71 million $ 182,861
May 23, 2025 $ 0.00177
+0.28%
$ 1.76 million $ 209,506
May 22, 2025 $ 0.00176
+0.55%
$ 1.76 million $ 218,259
May 21, 2025 $ 0.00175
+3.63%
$ 1.75 million $ 184,416
May 20, 2025 $ 0.00169
-2.87%
$ 1.69 million $ 67,071
May 19, 2025 $ 0.00174
-1.58%
$ 1.74 million $ 97,057
May 18, 2025 $ 0.00177
+3.50%
$ 1.77 million $ 105,812
May 17, 2025 $ 0.00171
-0.40%
$ 1.71 million $ 89,377
May 16, 2025 $ 0.00172
-2.01%
$ 1.71 million $ 100,978
May 15, 2025 $ 0.00175
+1.54%
$ 1.75 million $ 238,472
May 14, 2025 $ 0.00173
+2.40%
$ 1.72 million $ 134,980
May 13, 2025 $ 0.00169
-0.76%
$ 1.68 million $ 160,710
May 12, 2025 $ 0.0017
+2.40%
$ 1.7 million $ 205,497
May 11, 2025 $ 0.00166
+3.50%
$ 1.66 million $ 160,408
May 10, 2025 $ 0.0016
-0.82%
$ 1.6 million $ 199,654
May 9, 2025 $ 0.00162
+0.60%
$ 1.61 million $ 213,789
May 8, 2025 $ 0.00161
+0.22%
$ 1.6 million $ 243,072
May 7, 2025 $ 0.0016
+1.57%
$ 1.6 million $ 169,484
May 6, 2025 $ 0.00158
-0.82%
$ 1.57 million $ 120,617
May 5, 2025 $ 0.00159
+9.40%
$ 1.59 million $ 147,803
May 4, 2025 $ 0.00145
-0.53%
$ 1.45 million $ 31,859
May 3, 2025 $ 0.00146
-12.23%
$ 1.46 million $ 30,441
May 2, 2025 $ 0.00167
+5.24%
$ 1.66 million $ 34,147
May 1, 2025 $ 0.00159
+5.35%
$ 1.58 million $ 197,888
Apr 30, 2025 $ 0.0015
-6.43%
$ 1.5 million $ 46,469
Apr 29, 2025 $ 0.00161
+1.24%
$ 1.6 million $ 135,156
Apr 28, 2025 $ 0.00159
-0.56%
$ 1.58 million $ 151,164
Apr 27, 2025 $ 0.0016
+7.82%
$ 1.59 million $ 140,904
Apr 26, 2025 $ 0.00148
-12.63%
$ 1.47 million $ 32,807
Apr 25, 2025 $ 0.00169
+8.76%
$ 1.69 million $ 139,790
Apr 24, 2025 $ 0.00158
+0.55%
$ 1.58 million $ 146,954