Thetanuts Finance Governance Token Historical Data

NUTS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00148
-12.63%
$ 1.47 million $ 32,807
Apr 25, 2025 $ 0.00169
+8.76%
$ 1.69 million $ 139,790
Apr 24, 2025 $ 0.00158
+0.55%
$ 1.58 million $ 146,954
Apr 23, 2025 $ 0.00157
-1.62%
$ 1.57 million $ 144,597
Apr 22, 2025 $ 0.0016
+2.29%
$ 1.59 million $ 256,728
Apr 21, 2025 $ 0.00156
+0.13%
$ 1.56 million $ 321,735
Apr 20, 2025 $ 0.00156
-0.81%
$ 1.56 million $ 280,177
Apr 19, 2025 $ 0.00157
-1.79%
$ 1.57 million $ 318,225
Apr 18, 2025 $ 0.0016
+7.73%
$ 1.6 million $ 294,230
Apr 17, 2025 $ 0.00148
-7.37%
$ 1.48 million $ 30,672
Apr 16, 2025 $ 0.0016
+6.51%
$ 1.6 million $ 72,994
Apr 15, 2025 $ 0.00151
-5.71%
$ 1.5 million $ 62,843
Apr 14, 2025 $ 0.0016
+1.25%
$ 1.59 million $ 119,761
Apr 13, 2025 $ 0.00158
-3.11%
$ 1.57 million $ 158,745
Apr 12, 2025 $ 0.00163
-3.66%
$ 1.62 million $ 119,973
Apr 11, 2025 $ 0.00169
-5.36%
$ 1.68 million $ 316,309
Apr 10, 2025 $ 0.00179
+8.33%
$ 1.78 million $ 2.56 million
Apr 9, 2025 $ 0.00165
+3.30%
$ 1.64 million $ 137,904
Apr 8, 2025 $ 0.0016
-3.30%
$ 1.59 million $ 99,954
Apr 7, 2025 $ 0.00165
+0.66%
$ 1.64 million $ 174.63 billion
Apr 6, 2025 $ 0.00164
-3.64%
$ 1.63 million $ 111,583
Apr 5, 2025 $ 0.0017
+1.44%
$ 1.69 million $ 117,132
Apr 4, 2025 $ 0.00166
+1.52%
$ 1.66 million $ 113,373
Apr 3, 2025 $ 0.00164
-4.30%
$ 1.64 million $ 117,946
Apr 2, 2025 $ 0.00172
+5.05%
$ 1.71 million $ 128,449
Apr 1, 2025 $ 0.00163
-2.13%
$ 1.63 million $ 117,231
Mar 31, 2025 $ 0.00167
+0.80%
$ 1.66 million $ 132,864
Mar 30, 2025 $ 0.00166
-0.94%
$ 1.65 million $ 109,062
Mar 29, 2025 $ 0.00167
-2.65%
$ 1.66 million $ 117,251
Mar 28, 2025 $ 0.00172
-4.77%
$ 1.71 million $ 150,825
Mar 27, 2025 $ 0.0018
+3.40%
$ 1.79 million $ 33,960
Mar 26, 2025 $ 0.00175
+2.13%
$ 1.74 million $ 103,745
Mar 25, 2025 $ 0.00171
+0.43%
$ 1.7 million $ 117,849
Mar 24, 2025 $ 0.0017
-2.34%
$ 1.69 million $ 129,828
Mar 23, 2025 $ 0.00174
+1.99%
$ 1.73 million $ 112,840
Mar 22, 2025 $ 0.00171
-0.30%
$ 1.7 million $ 127,913
Mar 21, 2025 $ 0.00171
-0.37%
$ 1.7 million $ 157,523
Mar 20, 2025 $ 0.00172
-2.62%
$ 1.71 million $ 95,519
Mar 19, 2025 $ 0.00177
+1.74%
$ 1.76 million $ 80,563
Mar 18, 2025 $ 0.00174
-0.30%
$ 1.73 million $ 83,485
Mar 17, 2025 $ 0.00174
+0.17%
$ 1.73 million $ 128,373
Mar 16, 2025 $ 0.00174
+2.54%
$ 1.73 million $ 113,843
Mar 15, 2025 $ 0.0017
-1.61%
$ 1.67 million $ 169,243
Mar 14, 2025 $ 0.00177
-10.08%
$ 1.75 million $ 118,776
Mar 13, 2025 $ 0.00197
-4.70%
$ 1.94 million $ 183,003
Mar 12, 2025 $ 0.00207
+2.52%
$ 2.04 million $ 200,553
Mar 11, 2025 $ 0.00202
-13.32%
$ 1.99 million $ 210,968
Mar 10, 2025 $ 0.00233
-7.36%
$ 2.3 million $ 142,743
Mar 9, 2025 $ 0.00251
-8.59%
$ 2.47 million $ 117,947
Mar 8, 2025 $ 0.00275
+5.67%
$ 2.64 million $ 121,839