Thetanuts Finance Governance Token Historical Data

NUTS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0026
+2.87%
$ 2.49 million $ 273,643
Mar 6, 2025 $ 0.00252
+1.84%
$ 2.42 million $ 121,542
Mar 5, 2025 $ 0.00248
+9.36%
$ 2.38 million $ 193,297
Mar 4, 2025 $ 0.00227
+0.90%
$ 2.18 million $ 137,578
Mar 3, 2025 $ 0.00225
-9.52%
$ 2.16 million $ 141,662
Mar 2, 2025 $ 0.00248
+3.91%
$ 2.38 million $ 160,106
Mar 1, 2025 $ 0.00239
-10.94%
$ 2.3 million $ 118,305
Feb 28, 2025 $ 0.0027
+3.76%
$ 2.59 million $ 39,972
Feb 27, 2025 $ 0.0026
+8.18%
$ 2.5 million $ 178,671
Feb 26, 2025 $ 0.00241
-11.15%
$ 2.31 million $ 140,771
Feb 25, 2025 $ 0.00369
+32.13%
$ 3.54 million $ 284,909
Feb 24, 2025 $ 0.00279
-16.61%
$ 2.68 million $ 244,005
Feb 23, 2025 $ 0.00335
-1.21%
$ 3.21 million $ 170,117
Feb 22, 2025 $ 0.0034
+17.56%
$ 3.24 million $ 564,126
Feb 21, 2025 $ 0.00289
-4.56%
$ 2.76 million $ 260,906
Feb 20, 2025 $ 0.00303
-10.66%
$ 2.89 million $ 234,483
Feb 19, 2025 $ 0.0034
+1.56%
$ 3.24 million $ 225,103
Feb 18, 2025 $ 0.00335
-7.95%
$ 3.19 million $ 247,944
Feb 17, 2025 $ 0.00364
+13.09%
$ 3.46 million $ 920,243
Feb 16, 2025 $ 0.00322
-6.15%
$ 3.06 million $ 389,040
Feb 15, 2025 $ 0.00343
-2.12%
$ 3.26 million $ 457,758
Feb 14, 2025 $ 0.0035
-0.36%
$ 3.33 million $ 272,819
Feb 13, 2025 $ 0.00351
-5.68%
$ 3.34 million $ 156,671
Feb 12, 2025 $ 0.00372
-0.01%
$ 3.55 million $ 313,262
Feb 11, 2025 $ 0.00373
-12.27%
$ 3.55 million $ 262,291
Feb 10, 2025 $ 0.00425
-5.82%
$ 4.04 million $ 247,201
Feb 9, 2025 $ 0.00451
-9.85%
$ 4.29 million $ 238,724
Feb 8, 2025 $ 0.005
-4.15%
$ 4.76 million $ 281,911
Feb 7, 2025 $ 0.00522
+9.37%
$ 4.96 million $ 290,774
Feb 6, 2025 $ 0.00477
+7.79%
$ 4.54 million $ 390,215
Feb 5, 2025 $ 0.00443
-1.09%
$ 4.21 million $ 258,483
Feb 4, 2025 $ 0.00448
-0.67%
$ 4.26 million $ 267,588
Feb 3, 2025 $ 0.00451
-8.47%
$ 4.29 million $ 376,973
Feb 2, 2025 $ 0.00493
+11.36%
$ 4.69 million $ 1.13 million
Feb 1, 2025 $ 0.00442
+3.74%
$ 4.2 million $ 1.12 million
Jan 31, 2025 $ 0.00425
+2.71%
$ 4.04 million $ 642,892
Jan 30, 2025 $ 0.00415
-19.46%
$ 3.94 million $ 708,489
Jan 29, 2025 $ 0.00516
+83.74%
$ 4.9 million $ 2.64 million
Jan 28, 2025 $ 0.00281
-2.99%
$ 2.67 million $ 245,286
Jan 27, 2025 $ 0.0029
+2.93%
$ 2.75 million $ 395,093
Jan 26, 2025 $ 0.00281
-6.01%
$ 2.67 million $ 181,038
Jan 25, 2025 $ 0.003
-0.38%
$ 2.85 million $ 84,108
Jan 24, 2025 $ 0.00301
+0.00%
$ 2.86 million $ 184,718
Jan 23, 2025 $ 0.00301
-0.45%
$ 2.86 million $ 164,889
Jan 22, 2025 $ 0.00303
-14.07%
$ 2.87 million $ 162,844
Jan 21, 2025 $ 0.00352
+7.07%
$ 3.35 million $ 144,057
Jan 20, 2025 $ 0.00329
-3.80%
$ 3.13 million $ 110,941
Jan 19, 2025 $ 0.00342
-15.02%
$ 3.25 million $ 137,883
Jan 18, 2025 $ 0.00403
-10.92%
$ 3.82 million $ 136,717
Jan 17, 2025 $ 0.00452
+4.55%
$ 4.29 million $ 153,690