Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00148
-0.60%
$1.75 million $31,421
Aug 22, 2025 $0.00149
+6.31%
$1.76 million $31,212
Aug 21, 2025 $0.00141
-1.48%
$1.66 million $103,011
Aug 20, 2025 $0.00144
+5.04%
$1.69 million $104,687
Aug 19, 2025 $0.00139
-2.75%
$1.62 million $101,635
Aug 18, 2025 $0.00143
-2.90%
$1.68 million $97,429
Aug 17, 2025 $0.00147
+0.71%
$1.73 million $99,629
Aug 16, 2025 $0.00146
-0.26%
$1.72 million $109,511
Aug 15, 2025 $0.00146
-1.81%
$1.73 million $114,652
Aug 14, 2025 $0.00149
-3.33%
$1.76 million $129,387
Aug 13, 2025 $0.00154
+1.91%
$1.82 million $143,149
Aug 12, 2025 $0.00151
+4.72%
$1.79 million $137,754
Aug 11, 2025 $0.00145
-8.97%
$1.7 million $140,352
Aug 10, 2025 $0.00159
+7.98%
$1.87 million $116,713
Aug 9, 2025 $0.00147
+1.10%
$1.73 million $131,007
Aug 8, 2025 $0.00145
-6.75%
$1.71 million $117,630
Aug 7, 2025 $0.00156
+2.46%
$1.84 million $126,193
Aug 6, 2025 $0.00152
+4.49%
$1.79 million $157,962
Aug 5, 2025 $0.00146
-1.79%
$1.72 million $175,820
Aug 4, 2025 $0.00148
+1.41%
$1.75 million $177,350
Aug 3, 2025 $0.00146
+0.18%
$1.72 million $170,336
Aug 2, 2025 $0.0015
-1.87%
$1.72 million $110,186
Aug 1, 2025 $0.00152
-1.26%
$1.8 million $172,773
Jul 31, 2025 $0.00154
-3.24%
$1.81 million $124,901
Jul 30, 2025 $0.00159
+4.95%
$1.87 million $185,327
Jul 29, 2025 $0.00151
-3.99%
$1.78 million $187,696
Jul 28, 2025 $0.00158
-0.39%
$1.86 million $185,565
Jul 27, 2025 $0.00158
+3.24%
$1.87 million $201,918
Jul 26, 2025 $0.00153
+2.11%
$1.81 million $103,907
Jul 25, 2025 $0.0015
-3.66%
$1.77 million $172,460
Jul 24, 2025 $0.00156
+0.23%
$1.84 million $194,015
Jul 23, 2025 $0.00156
-0.70%
$1.83 million $179,868
Jul 22, 2025 $0.00157
+4.77%
$1.85 million $188,808
Jul 21, 2025 $0.00149
+0.05%
$1.76 million $179,067
Jul 20, 2025 $0.00149
-4.80%
$1.76 million $178,010
Jul 19, 2025 $0.00157
+0.80%
$1.81 million $138,308
Jul 18, 2025 $0.00156
+3.04%
$1.8 million $189,863
Jul 17, 2025 $0.00151
-0.75%
$1.74 million $192,011
Jul 16, 2025 $0.00152
-1.71%
$1.76 million $188,975
Jul 15, 2025 $0.00155
+2.26%
$1.79 million $171,661
Jul 14, 2025 $0.00152
+0.68%
$1.75 million $119,431
Jul 13, 2025 $0.00151
-1.57%
$1.73 million $120,383
Jul 12, 2025 $0.00153
+6.05%
$1.76 million $171,754
Jul 11, 2025 $0.00144
-4.10%
$1.66 million $175,805
Jul 10, 2025 $0.00149
-1.29%
$1.72 million $162,873
Jul 9, 2025 $0.00151
-1.87%
$1.74 million $171,973
Jul 8, 2025 $0.00154
+0.04%
$1.77 million $111,740
Jul 7, 2025 $0.00154
-0.08%
$1.77 million $152,527
Jul 6, 2025 $0.00154
+0.22%
$1.77 million $112,763
Jul 5, 2025 $0.00153
-1.79%
$1.77 million $114,636