Binance USD Historical Data

BUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 1
+0.57%
$ 535.64 million $ 454,387
Jan 21, 2025 $ 0.995
-0.92%
$ 532.63 million $ 844,949
Jan 20, 2025 $ 1
-7.77%
$ 537.6 million $ 885,704
Jan 19, 2025 $ 1.09
+8.59%
$ 582.63 million $ 312,499
Jan 18, 2025 $ 1
-0.03%
$ 536.5 million $ 246,192
Jan 17, 2025 $ 1
+2.82%
$ 536.87 million $ 157,934
Jan 16, 2025 $ 0.976
-0.01%
$ 522.15 million $ 397,416
Jan 15, 2025 $ 0.975
-2.18%
$ 521.92 million $ 618,983
Jan 14, 2025 $ 0.996
-2.90%
$ 532.86 million $ 223,362
Jan 13, 2025 $ 1.03
+2.94%
$ 548.8 million $ 160,143
Jan 12, 2025 $ 0.996
+1.40%
$ 533.13 million $ 237,327
Jan 11, 2025 $ 0.983
-2.23%
$ 525.77 million $ 157,586
Jan 10, 2025 $ 1.01
-2.11%
$ 538.14 million $ 622,410
Jan 9, 2025 $ 1.03
+2.57%
$ 549.73 million $ 475,037
Jan 8, 2025 $ 1
+0.88%
$ 535.95 million $ 271,993
Jan 7, 2025 $ 0.993
-0.76%
$ 531.28 million $ 748,185
Jan 6, 2025 $ 1
+0.67%
$ 535.35 million $ 772,281
Jan 5, 2025 $ 0.994
-0.09%
$ 531.78 million $ 106,742
Jan 4, 2025 $ 0.995
-1.20%
$ 532.15 million $ 509,518
Jan 3, 2025 $ 1.01
+0.02%
$ 538.61 million $ 205,620
Jan 2, 2025 $ 1.01
+1.08%
$ 538.52 million $ 332,511
Jan 1, 2025 $ 0.996
-0.47%
$ 532.94 million $ 2.14 million
Dec 31, 2024 $ 1
-0.01%
$ 535.93 million $ 3.32 million
Dec 30, 2024 $ 1
+0.32%
$ 536.01 million $ 2.46 million
Dec 29, 2024 $ 0.999
-0.55%
$ 534.29 million $ 1.69 million
Dec 28, 2024 $ 1
-1.49%
$ 537.26 million $ 1.89 million
Dec 27, 2024 $ 1.02
+0.96%
$ 545.56 million $ 3.88 million
Dec 26, 2024 $ 1.01
+1.63%
$ 540.36 million $ 3.95 million
Dec 25, 2024 $ 0.994
-0.50%
$ 531.67 million $ 3.38 million
Dec 24, 2024 $ 0.999
+0.03%
$ 534.37 million $ 82,453
Dec 23, 2024 $ 0.998
+0.03%
$ 534.23 million $ 105,206
Dec 22, 2024 $ 0.998
-0.08%
$ 533.99 million $ 323,227
Dec 21, 2024 $ 0.999
+1.54%
$ 534.44 million $ 59,067
Dec 20, 2024 $ 0.984
-2.20%
$ 526.39 million $ 8.19 million
Dec 19, 2024 $ 1.01
+0.10%
$ 538.24 million $ 6.2 million
Dec 18, 2024 $ 1
+0.15%
$ 537.72 million $ 11.8 million
Dec 17, 2024 $ 1
-0.15%
$ 536.96 million $ 3.67 million
Dec 16, 2024 $ 1.01
+0.24%
$ 538.81 million $ 6.49 million
Dec 15, 2024 $ 1.01
-0.10%
$ 537.88 million $ 2.93 million
Dec 14, 2024 $ 1.01
+0.81%
$ 538.47 million $ 3.83 million
Dec 13, 2024 $ 1
+0.28%
$ 535.72 million $ 6.43 million
Dec 12, 2024 $ 0.998
-0.05%
$ 534.07 million $ 6.64 million
Dec 11, 2024 $ 0.997
+0.21%
$ 533.28 million $ 6.3 million
Dec 10, 2024 $ 0.994
-0.57%
$ 532.1 million $ 6.83 million
Dec 9, 2024 $ 0.998
-0.63%
$ 534.24 million $ 10.64 million
Dec 8, 2024 $ 1
-2.88%
$ 537.54 million $ 3.65 million
Dec 7, 2024 $ 1.03
+4.84%
$ 552.57 million $ 5.31 million
Dec 6, 2024 $ 0.986
-1.42%
$ 527.37 million $ 6.25 million
Dec 5, 2024 $ 0.999
+2.21%
$ 534.72 million $ 6.89 million
Dec 4, 2024 $ 0.978
-2.76%
$ 523.18 million $ 21,438