Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $1
+0.07%
$535 million $112,151
Jun 24, 2025 $0.999
+0.62%
$534.62 million $133,550
Jun 23, 2025 $0.993
-0.43%
$531.31 million $162,212
Jun 22, 2025 $0.997
-0.10%
$533.6 million $193,871
Jun 21, 2025 $0.998
-0.19%
$534.12 million $632,665
Jun 20, 2025 $1
+0.88%
$535.11 million $112,386
Jun 19, 2025 $0.991
-1.02%
$530.43 million $104,863
Jun 18, 2025 $1
+1.11%
$535.7 million $2,969
Jun 17, 2025 $0.99
-1.22%
$529.82 million $3,804
Jun 16, 2025 $1
+0.17%
$536.39 million $4,505
Jun 15, 2025 $1
+0.12%
$535.7 million $170,881
Jun 14, 2025 $1
+0.11%
$535.06 million $200,400
Jun 13, 2025 $0.999
-0.15%
$534.45 million $305,904
Jun 12, 2025 $1
+1.36%
$535.28 million $293,975
Jun 11, 2025 $0.987
-1.07%
$528.1 million $398,660
Jun 10, 2025 $0.998
-0.02%
$533.79 million $192,066
Jun 9, 2025 $0.998
-0.31%
$533.89 million $179,996
Jun 8, 2025 $1
+0.08%
$535.55 million $135,028
Jun 7, 2025 $1
-0.16%
$535.13 million $180,803
Jun 6, 2025 $1
+0.10%
$535.97 million $198,318
Jun 5, 2025 $1
+0.29%
$535.45 million $230,790
Jun 4, 2025 $0.998
+0.03%
$533.94 million $259,975
Jun 3, 2025 $0.998
-0.13%
$533.75 million $1.06 million
Jun 2, 2025 $0.999
-0.28%
$534.42 million $356,650
Jun 1, 2025 $1
+0.15%
$535.53 million $153,163
May 31, 2025 $0.999
-0.41%
$534.74 million $179,487
May 30, 2025 $1
+0.37%
$536.94 million $241,980
May 29, 2025 $1
+0.09%
$534.96 million $191,385
May 28, 2025 $0.999
+0.19%
$534.5 million $149,719
May 27, 2025 $0.997
-0.36%
$533.51 million $326,265
May 26, 2025 $1
+0.39%
$535.43 million $335,487
May 25, 2025 $0.997
-0.32%
$533.36 million $358,605
May 24, 2025 $1
+6.98%
$535.06 million $410,680
May 23, 2025 $0.935
-7.35%
$500.15 million $383,639
May 22, 2025 $1.01
+0.87%
$539.81 million $621,244
May 21, 2025 $1
-0.62%
$535.13 million $2.44 million
May 20, 2025 $1.01
-0.73%
$538.47 million $400,405
May 19, 2025 $1.01
-3.14%
$542.44 million $356,255
May 18, 2025 $1.05
+0.59%
$560.01 million $640,804
May 17, 2025 $1.04
-2.34%
$556.73 million $168,129
May 16, 2025 $1.07
-4.99%
$570.09 million $170,374
May 15, 2025 $1.12
+12.27%
$600.09 million $367,843
May 14, 2025 $0.999
+0.43%
$534.5 million $442,463
May 13, 2025 $0.995
+0.48%
$532.25 million $225,546
May 12, 2025 $0.99
+1.20%
$529.69 million $415,692
May 11, 2025 $0.978
-11.15%
$523.15 million $332,097
May 10, 2025 $1.1
+10.03%
$587.54 million $381,093
May 9, 2025 $0.998
+0.00%
$533.96 million $419,438
May 8, 2025 $0.998
-0.40%
$533.96 million $98,644
May 7, 2025 $1
+0.35%
$536.13 million $58,604