Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.999
-0.14%
$534.96 million $1.08 million
Aug 19, 2025 $1
-0.16%
$535.29 million $806,822
Aug 18, 2025 $1
+0.29%
$536.77 million $672,756
Aug 17, 2025 $1
+0.26%
$535.22 million $684,485
Aug 16, 2025 $0.998
-0.61%
$533.84 million $812,611
Aug 15, 2025 $1
+0.57%
$537.1 million $693,329
Aug 14, 2025 $0.998
+1.33%
$534.07 million $1.55 million
Aug 13, 2025 $0.985
-1.07%
$527.08 million $769,081
Aug 12, 2025 $0.996
-0.61%
$532.8 million $1.19 million
Aug 11, 2025 $1
+0.29%
$536.15 million $579,169
Aug 10, 2025 $0.992
-1.02%
$530.57 million $550,456
Aug 9, 2025 $1
+0.42%
$535.56 million $934,311
Aug 8, 2025 $0.997
-0.22%
$533.55 million $1.03 million
Aug 7, 2025 $0.999
-0.10%
$534.73 million $847,336
Aug 6, 2025 $1
+0.15%
$535.24 million $1.33 million
Aug 5, 2025 $0.998
-0.16%
$534.22 million $1.47 million
Aug 4, 2025 $1
-0.03%
$535.08 million $1.51 million
Aug 3, 2025 $1
-2.81%
$535.39 million $631,125
Aug 2, 2025 $1.14
+13.33%
$550.57 million $1.48 million
Aug 1, 2025 $1
+0.10%
$537.44 million $2.71 million
Jul 31, 2025 $1
+0.06%
$536.06 million $2.52 million
Jul 30, 2025 $1
-0.25%
$535.75 million $2.67 million
Jul 29, 2025 $1
+0.41%
$537.09 million $3.45 million
Jul 28, 2025 $1
+0.12%
$534.91 million $2.03 million
Jul 27, 2025 $0.999
-0.09%
$534.3 million $1.57 million
Jul 26, 2025 $0.999
+0.01%
$534.75 million $966,390
Jul 25, 2025 $0.999
+0.07%
$534.69 million $1.35 million
Jul 24, 2025 $0.999
-0.01%
$534.32 million $1.94 million
Jul 23, 2025 $0.999
+0.25%
$534.36 million $1.98 million
Jul 22, 2025 $0.996
-0.20%
$533.06 million $2.19 million
Jul 21, 2025 $0.998
-0.17%
$534.13 million $1.76 million
Jul 20, 2025 $1
+0.14%
$535.07 million $1.44 million
Jul 19, 2025 $0.999
-0.12%
$534.33 million $1.49 million
Jul 18, 2025 $1
-0.06%
$534.98 million $2.87 million
Jul 17, 2025 $1
+0.05%
$535.31 million $1.28 million
Jul 16, 2025 $1
+0.52%
$535.05 million $854,406
Jul 15, 2025 $0.995
-0.43%
$532.32 million $573,663
Jul 14, 2025 $0.999
-0.01%
$534.6 million $602,333
Jul 13, 2025 $0.999
-0.14%
$534.63 million $568,559
Jul 12, 2025 $0.999
-0.27%
$534.59 million $840,783
Jul 11, 2025 $1
-10.64%
$536.03 million $792,891
Jul 10, 2025 $0.996
-0.31%
$533.21 million $634,035
Jul 9, 2025 $0.999
-0.09%
$534.49 million $513,208
Jul 8, 2025 $1
+0.12%
$534.96 million $283,609
Jul 7, 2025 $0.999
-0.01%
$534.33 million $368,367
Jul 6, 2025 $0.999
-0.15%
$534.35 million $87,848
Jul 5, 2025 $1
+0.03%
$535.13 million $95,548
Jul 4, 2025 $1
-0.06%
$535.03 million $169,479
Jul 3, 2025 $1
-0.02%
$535.34 million $126,101
Jul 2, 2025 $1
-0.01%
$535.47 million $138,244