Binance USD Historical Data

BUSD Page 10
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 1
+0.04%
$ 55.88 million $ 333,531
Jul 3, 6 PM $ 1
-0.07%
$ 55.86 million $ 334,987
Jul 3, 5 PM $ 1
-0.01%
$ 55.89 million $ 332,902
Jul 3, 4 PM $ 1
+0.05%
$ 55.87 million $ 349,454
Jul 3, 3 PM $ 1
-0.15%
$ 55.84 million $ 376,748
Jul 3, 2 PM $ 1
-0.08%
$ 55.93 million $ 393,074
Jul 3, 1 PM $ 1
+0.31%
$ 55.97 million $ 390,094
Jul 3, 12 PM $ 0.999
-0.26%
$ 55.8 million $ 422,058
Jul 3, 11 AM $ 1
+0.01%
$ 55.94 million $ 402,632
Jul 3, 10 AM $ 1
+0.09%
$ 55.94 million $ 417,704
Jul 3, 9 AM $ 1
+0.06%
$ 55.9 million $ 380,250
Jul 3, 8 AM $ 1
-0.22%
$ 55.85 million $ 396,972
Jul 3, 7 AM $ 1
-0.02%
$ 55.86 million $ 394,320
Jul 3, 6 AM $ 1
-0.09%
$ 55.88 million $ 398,716
Jul 3, 5 AM $ 1
+0.11%
$ 55.93 million $ 429,256
Jul 3, 4 AM $ 1
+0.04%
$ 55.87 million $ 398,109
Jul 3, 3 AM $ 1
-0.10%
$ 55.86 million $ 458,944
Jul 3, 2 AM $ 1
-0.06%
$ 55.92 million $ 467,509
Jul 3, 1 AM $ 1
+0.24%
$ 55.95 million $ 464,920
Jul 3, 12 AM $ 1
-0.11%
$ 55.82 million $ 458,184
Jul 2, 11 PM $ 1
+0.00%
$ 55.89 million $ 478,937
Jul 2, 10 PM $ 1
+0.04%
$ 55.88 million $ 495,614
Jul 2, 9 PM $ 1
-0.10%
$ 55.86 million $ 550,581
Jul 2, 8 PM $ 1
+0.15%
$ 55.92 million $ 574,341
Jul 2, 7 PM $ 1
-0.03%
$ 55.83 million $ 561,836
Jul 2, 6 PM $ 1
+0.01%
$ 55.86 million $ 521,954
Jul 2, 5 PM $ 1
-0.07%
$ 55.86 million $ 527,014
Jul 2, 4 PM $ 1
-0.02%
$ 55.9 million $ 527,089
Jul 2, 3 PM $ 1
+0.05%
$ 55.9 million $ 497,520
Jul 2, 2 PM $ 1
-0.02%
$ 55.87 million $ 490,794
Jul 2, 1 PM $ 1
-0.09%
$ 55.88 million $ 509,912
Jul 2, 12 PM $ 1
+0.11%
$ 55.93 million $ 514,206
Jul 2, 11 AM $ 1
-0.12%
$ 55.87 million $ 506,189
Jul 2, 10 AM $ 1
+0.06%
$ 55.94 million $ 525,599
Jul 2, 9 AM $ 1
-0.05%
$ 55.9 million $ 539,019
Jul 2, 8 AM $ 1
+0.11%
$ 55.93 million $ 518,244
Jul 2, 7 AM $ 1
+0.06%
$ 55.87 million $ 524,896
Jul 2, 6 AM $ 1
-0.05%
$ 55.83 million $ 527,020
Jul 2, 5 AM $ 1
-0.11%
$ 55.86 million $ 538,974
Jul 2, 4 AM $ 1
+0.01%
$ 55.93 million $ 535,498
Jul 2, 3 AM $ 1
-0.07%
$ 55.92 million $ 514,877
Jul 2, 2 AM $ 1
+0.19%
$ 55.96 million $ 509,781
Jul 2, 1 AM $ 1
-0.07%
$ 55.85 million $ 519,988
Jul 2, 12 AM $ 1
+0.17%
$ 55.91 million $ 591,967
Jul 1, 11 PM $ 1
-0.02%
$ 55.82 million $ 575,365
Jul 1, 10 PM $ 1
-0.16%
$ 55.84 million $ 551,682
Jul 1, 9 PM $ 1
+0.03%
$ 55.93 million $ 513,702
Jul 1, 8 PM $ 1
+0.11%
$ 55.91 million $ 496,389
Jul 1, 7 PM $ 1
-0.02%
$ 55.85 million $ 497,784
Jul 1, 6 PM $ 1
-0.15%
$ 55.86 million $ 513,845