Binance USD Historical Data

BUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.997
+0.97%
$ 55.65 million $ 605,218
May 19, 4 AM $ 0.987
+0.85%
$ 55.11 million $ 1.89 million
May 19, 3 AM $ 0.979
+0.94%
$ 54.65 million $ 1.93 million
May 19, 2 AM $ 0.97
-0.01%
$ 54.14 million $ 1.93 million
May 19, 1 AM $ 0.97
-3.16%
$ 54.15 million $ 1.93 million
May 19, 12 AM $ 1
-5.98%
$ 55.92 million $ 1.96 million
May 18, 11 PM $ 1.07
+9.36%
$ 59.48 million $ 1.95 million
May 18, 10 PM $ 0.974
-3.72%
$ 54.39 million $ 704,453
May 18, 9 PM $ 1.01
+1.94%
$ 56.49 million $ 624,883
May 18, 8 PM $ 0.988
-1.34%
$ 55.15 million $ 651,904
May 18, 7 PM $ 1
+1.16%
$ 55.9 million $ 646,775
May 18, 6 PM $ 0.99
+0.10%
$ 55.26 million $ 635,133
May 18, 5 PM $ 0.988
+5.47%
$ 55.15 million $ 670,192
May 18, 4 PM $ 0.937
-5.02%
$ 52.29 million $ 663,775
May 18, 3 PM $ 0.986
+2.75%
$ 55.05 million $ 644,834
May 18, 2 PM $ 0.96
-5.21%
$ 53.58 million $ 587,028
May 18, 1 PM $ 1.01
+0.59%
$ 56.52 million $ 580,375
May 18, 12 PM $ 1.01
-0.32%
$ 56.12 million $ 560,150
May 18, 11 AM $ 1.01
+0.28%
$ 56.3 million $ 519,755
May 18, 10 AM $ 1.01
-0.60%
$ 56.14 million $ 498,872
May 18, 9 AM $ 1.01
-0.28%
$ 56.47 million $ 505,005
May 18, 8 AM $ 1.01
+0.38%
$ 56.63 million $ 511,544
May 18, 7 AM $ 1.01
+0.46%
$ 56.42 million $ 514,542
May 18, 6 AM $ 1.01
-0.03%
$ 56.16 million $ 504,553
May 18, 5 AM $ 1.01
-1.55%
$ 56.18 million $ 2.71 million
May 18, 4 AM $ 1.02
+1.53%
$ 57.07 million $ 2.72 million
May 18, 3 AM $ 1.01
-0.96%
$ 56.21 million $ 2.72 million
May 18, 2 AM $ 1.02
+1.29%
$ 56.75 million $ 2.72 million
May 18, 1 AM $ 1
-4.40%
$ 56.03 million $ 2.71 million
May 18, 12 AM $ 1.05
-0.91%
$ 58.61 million $ 2.7 million
May 17, 11 PM $ 1.06
+4.38%
$ 59.15 million $ 2.72 million
May 17, 10 PM $ 1.02
-4.57%
$ 56.67 million $ 2.61 million
May 17, 9 PM $ 1.06
+1.30%
$ 59.39 million $ 2.6 million
May 17, 8 PM $ 1.05
+1.50%
$ 58.62 million $ 2.6 million
May 17, 7 PM $ 1.03
+2.94%
$ 57.76 million $ 2.6 million
May 17, 6 PM $ 1
-4.78%
$ 56.11 million $ 2.56 million
May 17, 5 PM $ 1.05
-0.57%
$ 58.89 million $ 274,260
May 17, 4 PM $ 1.06
+1.20%
$ 59.23 million $ 268,193
May 17, 3 PM $ 1.05
+5.51%
$ 58.53 million $ 300,808
May 17, 2 PM $ 0.994
+1.73%
$ 55.47 million $ 308,766
May 17, 1 PM $ 0.977
-4.55%
$ 54.53 million $ 298,320
May 17, 12 PM $ 1.02
+3.08%
$ 57.13 million $ 301,717
May 17, 11 AM $ 0.989
-2.22%
$ 55.2 million $ 299,376
May 17, 10 AM $ 1.02
-3.49%
$ 56.94 million $ 300,118
May 17, 9 AM $ 1.06
+0.67%
$ 59.01 million $ 302,714
May 17, 8 AM $ 1.05
+1.22%
$ 58.62 million $ 337,439
May 17, 7 AM $ 1.04
-0.64%
$ 57.91 million $ 343,662
May 17, 6 AM $ 1.04
+0.73%
$ 58.29 million $ 391,919
May 17, 5 AM $ 1.04
+2.74%
$ 57.86 million $ 408,308
May 17, 4 AM $ 1.01
-3.75%
$ 56.32 million $ 405,208