Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $1
+0.56%
$37.92 million $192,460
Aug 30, 6 PM $0.996
+0.59%
$37.71 million $197,492
Aug 30, 5 PM $0.991
-1.02%
$37.49 million $198,611
Aug 30, 4 PM $1
+0.00%
$37.88 million $189,370
Aug 30, 3 PM $1
-0.01%
$37.88 million $176,530
Aug 30, 2 PM $1
+0.08%
$37.88 million $165,586
Aug 30, 1 PM $1
-0.09%
$37.86 million $163,078
Aug 30, 12 PM $1
+0.44%
$37.89 million $146,448
Aug 30, 11 AM $0.997
-0.30%
$37.75 million $135,638
Aug 30, 10 AM $1
+0.10%
$37.86 million $131,212
Aug 30, 9 AM $1
-0.13%
$37.82 million $124,649
Aug 30, 8 AM $0.999
+0.24%
$37.79 million $106,697
Aug 30, 7 AM $0.996
-0.95%
$37.7 million $107,556
Aug 30, 6 AM $1.01
+0.56%
$38.06 million $108,934
Aug 30, 5 AM $1
+0.06%
$37.85 million $118,554
Aug 30, 4 AM $1
+0.06%
$37.83 million $116,056
Aug 30, 3 AM $0.999
-0.17%
$37.79 million $117,207
Aug 30, 2 AM $1
+1.04%
$37.85 million $118,262
Aug 30, 1 AM $0.99
-0.03%
$37.46 million $121,145
Aug 30, 12 AM $0.99
-1.26%
$37.48 million $125,721
Aug 29, 11 PM $1
-0.41%
$37.95 million $125,626
Aug 29, 10 PM $1.01
+0.49%
$38.11 million $123,830
Aug 29, 9 PM $1
-0.01%
$37.94 million $118,202
Aug 29, 8 PM $1
+0.08%
$37.97 million $112,603
Aug 29, 7 PM $1
+0.08%
$37.94 million $113,112
Aug 29, 6 PM $1
+0.21%
$37.91 million $113,087
Aug 29, 5 PM $1
-0.29%
$37.83 million $126,494
Aug 29, 4 PM $1
+0.17%
$37.94 million $134,844
Aug 29, 3 PM $1
-0.08%
$37.88 million $154,842
Aug 29, 2 PM $1
+0.12%
$37.91 million $158,490
Aug 29, 1 PM $1
-0.17%
$37.86 million $177,351
Aug 29, 12 PM $1
+0.10%
$37.93 million $174,443
Aug 29, 11 AM $1
-0.27%
$37.89 million $188,611
Aug 29, 10 AM $1
-0.24%
$37.97 million $206,473
Aug 29, 9 AM $1.01
+0.46%
$38.06 million $219,206
Aug 29, 8 AM $1
-0.03%
$37.89 million $222,035
Aug 29, 7 AM $1
-0.66%
$37.91 million $225,635
Aug 29, 6 AM $1.01
+0.19%
$38.11 million $234,592
Aug 29, 5 AM $1.01
+0.36%
$38.04 million $233,050
Aug 29, 4 AM $1
-0.35%
$37.88 million $235,984
Aug 29, 3 AM $1
-0.22%
$38.02 million $237,240
Aug 29, 2 AM $1.01
+0.01%
$38.1 million $243,551
Aug 29, 1 AM $1.01
+0.50%
$38.09 million $252,633
Aug 29, 12 AM $1
-0.03%
$37.9 million $256,608
Aug 28, 11 PM $1
-0.22%
$37.91 million $256,920
Aug 28, 10 PM $1
+0.39%
$37.99 million $257,185
Aug 28, 9 PM $1
-0.10%
$37.84 million $258,902
Aug 28, 8 PM $1
-0.05%
$37.88 million $260,015
Aug 28, 7 PM $1
+0.07%
$37.9 million $270,510
Aug 28, 6 PM $1
-0.22%
$37.87 million $269,961