Binance USD Historical Data

BUSD Page 10
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.995
-0.57%
$ 55.95 million $ 953,555
2:39 AM $ 1
-0.01%
$ 55.86 million $ 953,555
2:38 AM $ 1
+0.01%
$ 55.86 million $ 951,356
2:37 AM $ 1
+0.14%
$ 55.86 million $ 948,176
2:36 AM $ 0.999
+0.39%
$ 55.86 million $ 948,080
2:35 AM $ 0.995
-0.23%
$ 55.86 million $ 947,720
2:34 AM $ 0.997
+0.03%
$ 55.69 million $ 947,440
2:33 AM $ 0.997
-0.08%
$ 55.69 million $ 947,611
2:32 AM $ 0.996
-0.29%
$ 55.69 million $ 945,024
2:31 AM $ 0.999
-0.15%
$ 55.69 million $ 935,584
2:30 AM $ 1
+0.06%
$ 55.69 million $ 934,955
2:29 AM $ 1
+0.15%
$ 55.84 million $ 934,955
2:28 AM $ 0.999
-0.08%
$ 55.84 million $ 934,954
2:27 AM $ 1
-0.02%
$ 55.84 million $ 934,291
2:26 AM $ 1
-0.40%
$ 55.84 million $ 915,638
2:25 AM $ 1
+0.00%
$ 55.84 million $ 914,806
2:24 AM $ 1
+0.01%
$ 56.04 million $ 907,039
2:23 AM $ 1
-0.06%
$ 56.04 million $ 901,978
2:22 AM $ 1
-0.09%
$ 56.04 million $ 901,657
2:21 AM $ 1.01
+0.17%
$ 56.04 million $ 902,021
2:20 AM $ 1
+0.17%
$ 56.04 million $ 901,946
2:19 AM $ 1
-0.28%
$ 55.94 million $ 902,895
2:18 AM $ 1
-0.01%
$ 55.94 million $ 903,071
2:17 AM $ 1
+0.28%
$ 55.94 million $ 904,873
2:16 AM $ 1
+0.15%
$ 55.94 million $ 904,873
2:15 AM $ 1
+0.28%
$ 55.94 million $ 904,914
2:14 AM $ 0.999
+0.24%
$ 55.78 million $ 905,343
2:13 AM $ 0.996
-0.21%
$ 55.78 million $ 905,305
2:12 AM $ 0.998
+0.15%
$ 55.78 million $ 905,236
2:11 AM $ 0.997
-0.57%
$ 55.78 million $ 906,743
2:10 AM $ 1
-0.11%
$ 55.78 million $ 906,380
2:09 AM $ 1
+0.10%
$ 56.02 million $ 906,296
2:08 AM $ 1
+0.00%
$ 56.02 million $ 906,002
2:07 AM $ 1
+0.26%
$ 56.02 million $ 906,804
2:06 AM $ 1
-0.25%
$ 56.02 million $ 906,962
2:05 AM $ 1
+0.38%
$ 56.02 million $ 906,962
2:04 AM $ 0.998
+0.14%
$ 55.75 million $ 907,858
2:03 AM $ 0.997
+0.39%
$ 55.75 million $ 908,023
2:02 AM $ 0.993
+0.46%
$ 55.75 million $ 907,643
2:01 AM $ 0.995
+0.40%
$ 55.75 million $ 907,587
2:00 AM $ 0.991
-0.97%
$ 55.75 million $ 909,405
1:59 AM $ 1
-0.05%
$ 55.84 million $ 909,233
1:58 AM $ 1
+0.34%
$ 55.84 million $ 908,767
1:57 AM $ 0.997
-0.38%
$ 55.84 million $ 909,276
1:56 AM $ 1
-0.03%
$ 55.84 million $ 909,276
1:55 AM $ 1
+0.21%
$ 55.84 million $ 909,260
1:54 AM $ 0.999
+0.07%
$ 55.75 million $ 909,421
1:53 AM $ 0.998
+0.00%
$ 55.75 million $ 909,673
1:52 AM $ 0.998
+0.03%
$ 55.75 million $ 909,628
1:51 AM $ 0.998
-0.06%
$ 55.75 million $ 896,631