Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.999
-0.09%
$534.28 million $51,193
May 5, 2025 $0.999
+0.09%
$534.74 million $185,105
May 4, 2025 $0.998
-0.11%
$533.85 million $27,294
May 3, 2025 $0.997
-0.46%
$533.53 million $24,476
May 2, 2025 $0.997
-0.12%
$533.59 million $145,925
May 1, 2025 $0.998
-0.10%
$534.26 million $82,566
Apr 30, 2025 $1
+5.56%
$534.96 million $446,954
Apr 29, 2025 $0.954
-4.62%
$510.47 million $53,762
Apr 28, 2025 $1
-0.34%
$535.19 million $351,414
Apr 27, 2025 $1
+0.25%
$537 million $710
Apr 26, 2025 $1
+0.01%
$535.61 million $561
Apr 25, 2025 $1
+0.04%
$535.54 million $1,327
Apr 24, 2025 $1
+0.10%
$535.32 million $4,455
Apr 23, 2025 $1
+5.03%
$534.8 million $1,145
Apr 22, 2025 $0.952
-2.64%
$509.12 million $75
Apr 21, 2025 $0.977
-2.26%
$522.93 million $13,174
Apr 20, 2025 $1
+0.05%
$535.05 million $13,189
Apr 19, 2025 $1
+0.12%
$-- $0
Apr 18, 2025 $0.999
-0.12%
$534.43 million $2
Apr 17, 2025 $1
+3.10%
$535.04 million $13,208
Apr 16, 2025 $0.97
-3.01%
$518.98 million $22
Apr 15, 2025 $1.01
+3.29%
$-- $760
Apr 14, 2025 $0.98
-1.97%
$524.52 million $1,043
Apr 13, 2025 $1
+0.00%
$535.06 million $1,210
Apr 12, 2025 $0.993
-2.68%
$531.57 million $186
Apr 11, 2025 $1
+0.31%
$535.86 million $11,327
Apr 10, 2025 $1
+0.80%
$535.05 million $377
Apr 9, 2025 $0.992
+87.36%
$530.83 million $8,669
Apr 8, 2025 $0.53
-47.33%
$283.36 million $5,402
Apr 7, 2025 $1.01
-0.60%
$537.96 million $8,921
Apr 6, 2025 $1.01
+0.95%
$541.2 million $15,719
Apr 5, 2025 $1
+0.23%
$536.08 million $20,595
Apr 4, 2025 $1
+1.92%
$534.84 million $86,873
Apr 3, 2025 $0.981
-2.03%
$524.76 million $6,781
Apr 2, 2025 $1
-11.13%
$535.63 million $4,104
Apr 1, 2025 $1.13
+12.32%
$602.69 million $5,071
Mar 31, 2025 $1
-14.12%
$537.47 million $16,200
Mar 30, 2025 $1.16
+9.11%
$622.74 million $2,950
Mar 29, 2025 $1.24
-3.40%
$663.34 million $18,217
Mar 28, 2025 $1.28
+29.48%
$686.73 million $104,011
Mar 27, 2025 $0.991
-14.24%
$530.38 million $13,787
Mar 26, 2025 $1.16
+15.23%
$618.47 million $29,330
Mar 25, 2025 $1
+0.14%
$536.76 million $30,196
Mar 24, 2025 $1.02
+1.03%
$543.3 million $34,354
Mar 23, 2025 $1.01
+1.04%
$537.78 million $6,065
Mar 22, 2025 $0.995
-0.21%
$532.51 million $25,532
Mar 21, 2025 $0.997
+0.46%
$533.63 million $316,365
Mar 20, 2025 $0.993
-0.72%
$531.15 million $27,097
Mar 19, 2025 $1
+0.64%
$534.99 million $28,291
Mar 18, 2025 $0.994
-0.85%
$531.6 million $26,333