Binance USD Historical Data

BUSD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.999
+2.21%
$ 534.72 million $ 6.89 million
Dec 4, 2024 $ 0.978
-2.76%
$ 523.18 million $ 21,438
Dec 3, 2024 $ 1.01
-1.05%
$ 538.02 million $ 19.28 million
Dec 2, 2024 $ 1.02
+1.38%
$ 543.77 million $ 9.74 million
Dec 1, 2024 $ 1
+0.19%
$ 536.32 million $ 4.85 million
Nov 30, 2024 $ 1
-0.12%
$ 534.96 million $ 3.39 million
Nov 29, 2024 $ 1
+0.19%
$ 535.58 million $ 6.04 million
Nov 28, 2024 $ 0.999
+0.00%
$ 534.58 million $ 5.21 million
Nov 27, 2024 $ 0.999
+0.19%
$ 534.6 million $ 5.75 million
Nov 26, 2024 $ 0.998
-0.12%
$ 533.91 million $ 5.88 million
Nov 25, 2024 $ 0.999
-0.20%
$ 534.67 million $ 7.24 million
Nov 24, 2024 $ 1
-0.15%
$ 535.73 million $ 6.51 million
Nov 23, 2024 $ 1
+0.24%
$ 536.72 million $ 5.55 million
Nov 22, 2024 $ 1
-0.23%
$ 534.98 million $ 3.55 million
Nov 21, 2024 $ 1
+0.34%
$ 536.17 million $ 4.85 million
Nov 20, 2024 $ 0.999
+2.41%
$ 534.32 million $ 5.98 million
Nov 19, 2024 $ 0.975
-2.39%
$ 521.71 million $ 5.37 million
Nov 18, 2024 $ 0.999
-1.09%
$ 534.47 million $ 5.63 million
Nov 17, 2024 $ 1.01
+0.36%
$ 540.25 million $ 5.52 million
Nov 16, 2024 $ 1.01
+0.37%
$ 538.27 million $ 3.27 million
Nov 15, 2024 $ 1
+2.95%
$ 536.22 million $ 5.06 million
Nov 14, 2024 $ 0.973
-2.85%
$ 520.86 million $ 6.76 million
Nov 13, 2024 $ 1
+2.24%
$ 536.02 million $ 10.86 million
Nov 12, 2024 $ 0.98
-1.77%
$ 524.35 million $ 13.79 million
Nov 11, 2024 $ 0.998
-0.25%
$ 533.75 million $ 11.48 million
Nov 10, 2024 $ 1
+0.12%
$ 535.07 million $ 5.08 million
Nov 9, 2024 $ 1
+0.80%
$ 535.8 million $ 3.4 million
Nov 8, 2024 $ 0.995
-0.49%
$ 532.25 million $ 3.78 million
Nov 7, 2024 $ 1
+2.66%
$ 534.84 million $ 10.05 million
Nov 6, 2024 $ 0.974
-7.01%
$ 520.97 million $ 5.33 million
Nov 5, 2024 $ 1.05
+3.11%
$ 560.2 million $ 8.45 million
Nov 4, 2024 $ 1.02
+2.89%
$ 543.28 million $ 31,352
Nov 3, 2024 $ 0.986
-1.95%
$ 527.74 million $ 4.27 million
Nov 2, 2024 $ 1.01
-0.02%
$ 538.01 million $ 7.21 million
Nov 1, 2024 $ 1.01
+0.76%
$ 538.19 million $ 70.89 trillion
Oct 31, 2024 $ 0.998
-0.30%
$ 534.15 million $ 3.29 million
Oct 30, 2024 $ 1
+2.30%
$ 535.75 million $ 1.85 million
Oct 29, 2024 $ 0.981
-3.82%
$ 524.66 million $ 74,704
Oct 28, 2024 $ 1.02
+1.05%
$ 545.49 million $ 169,469
Oct 27, 2024 $ 1.01
+1.50%
$ 539.8 million $ 68,251
Oct 26, 2024 $ 0.994
-0.07%
$ 531.93 million $ 142,337
Oct 25, 2024 $ 0.995
+2.44%
$ 532.32 million $ 51,187
Oct 24, 2024 $ 0.997
-0.10%
$ 533.41 million $ 275,909
Oct 23, 2024 $ 0.998
+0.19%
$ 533.94 million $ 514,526
Oct 22, 2024 $ 0.996
-0.44%
$ 532.92 million $ 46,885
Oct 21, 2024 $ 1
+0.63%
$ 535.28 million $ 228,998
Oct 20, 2024 $ 0.962
-3.96%
$ 514.99 million $ 253,104
Oct 19, 2024 $ 1
+2.42%
$ 536.24 million $ 196,432
Oct 18, 2024 $ 0.979
-2.50%
$ 523.7 million $ 315,510
Oct 17, 2024 $ 1
-1.90%
$ 537.12 million $ 138,200